POLLEDO SOCIEDAD ANONIMA, INDUSTRIAL, CONSTRUCTORA Y FINANCIERA Quotes Polledo Sociedad Anonima, Industrial, Constructora y Financiera
Equities
POLL
ARP7905G1652
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459 ARS | -8.20% |
|
-8.20% | +299.13% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-11 | 2024-06-12 | |
|---|---|---|
| Last | 500 $ | 459 $ |
| Volume | 150 | 220 |
| Change | +∞% | -8.20% |
| Opening | 500.00 | 459.00 |
| High | 500.00 | 459.00 |
| Low | 500.00 | 459.00 |
Performance
| 1 day | -8.20% | ||
| 1 week | -8.20% | ||
| Current month | -5.94% | ||
| 1 month | +5.52% | ||
| 3 months | -6.33% | ||
| 6 months | +378.12% | ||
| Current year | +299.13% | ||
| 1 year | +742.20% | ||
| 3 years | +5,000.00% | ||
| 5 years | +6,003.72% | ||
| 10 years | +7,755.55% |
Volumes
marketsDaily volume
220
Avg. Volume 20 sessions
1 445
Avg. Volume 20 sessions ARS
663 255.00
Avg. Volume 20 sessions USD
732.23
Record volume 1
452 843
Record volume 2
165 694
Record volume 3
161 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
3 251 360
Capitalization (USD)
3 251 360
Net sales ()
0
Free-Float
31.89 %
Free-Float capitalization (ARS)
1 036 859
Free-Float capitalization (USD)
1 036 859
Average Daily Capital Traded
20.4%
Highs and lows
1 month
424.00
500.00
Current year
125.00749.50
1 year
55.00749.50
3 years
9.10749.50
5 years
6.30749.50
10 years
4.00749.50
Indicators
Moving average 5 days
483.00
Moving average 20 days
461.50
Moving average 50 days
498.73
Moving average 100 days
327.63
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
-28.62%
STIM
RSI 9 days
45.20
RSI 14 days
48.11
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.20% | -8.20% | +299.13% | +742.20% | 3.25M | ||
| -0.24% | +0.12% | +9.08% | -17.64% | 9.84B | ||
| -3.05% | -2.47% | +55.21% | +135.80% | 4.82B | ||
| +2.88% | +7.59% | +39.52% | +136.56% | 3.79B | ||
| +1.25% | +8.74% | +34.42% | +77.92% | 3.09B | ||
| +0.19% | +0.85% | +49.56% | +34.58% | 1.98B | ||
| 0.00% | +1.08% | +3.01% | -14.74% | 1.35B | ||
| -0.56% | -0.56% | -4.96% | -22.54% | 1.16B | ||
| +0.10% | +0.59% | +7.59% | +11.84% | 910M | ||
| +7.25% | +15.74% | +36.65% | +128.57% | 860M | ||
| +0.18% | -5.03% | -13.02% | -10.31% | 732M | ||
| -0.14% | +13.44% | +19.02% | +141.74% | 726M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.48% | +0.68% | +9.05% | +7.29% | 624M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| -0.20% | +0.08% | - | - | 565M | ||
| Average | +0.30% | +1.78% | +36.40% | +90.32% | ||
| Weighted average by Cap. | +0.22% | +1.07% | +24.32% | +47.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +299.13% | ||
| 2023 | +174.46% | ||
| 2022 | +61.78% | ||
| 2021 | +184.62% | ||
| 2020 | -6.19% | ||
| 2019 | +2.11% | ||
| 2018 | -3.06% | ||
| 2017 | -8.41% | ||
| 2016 | +7.00% | ||
| 2015 | +11.13% | ||
| 2014 | +131.00% | ||
| 2013 | 0.00% | ||
| 2012 | +16.96% | ||
| 2011 | -62.42% | ||
| 2010 | +42.63% | ||
| 2009 | +6.33% | ||
| 2008 | -41.18% | ||
| 2007 | +21.43% | ||
| 2006 | -28.81% | ||
| 2005 | +5.36% | ||
| 2004 | -28.21% | ||
| 2003 | -9.83% | ||
| 2002 | +133.78% | ||
| 2001 | -32.73% | ||
| 2000 | -43.30% | ||
| 1999 | -15.65% | ||
| 1998 | +3.60% | ||
| 1997 | +6.73% | ||
| 1996 | +87.39% | ||
| 1995 | -33.06% | ||
| 1994 | -8.79% | ||
| 1993 | -17.24% | ||
| 1992 | -87.57% |
- Stock Market
- Equities
- POLL Stock
- Quotes Polledo Sociedad Anonima, Industrial, Constructora y Financiera
