POLWAX S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 PLN | -1.67% |
|
-1.67% | -11.50% |
| Apr. 11 | Polwax S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Polwax S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.785 zł | 1.81 zł | 1.8 zł | 1.77 zł |
| Volume | 17 203 | 3 991 | 12 445 | 23 416 |
| Change | -0.83% | +1.40% | -0.55% | -1.67% |
| Opening | 1.80 | 1.81 | 1.80 | 1.79 |
| High | 1.80 | 1.81 | 1.81 | 1.80 |
| Low | 1.79 | 1.77 | 1.79 | 1.77 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | -3.28% | ||
| 1 month | -3.28% | ||
| 3 months | -14.08% | ||
| 6 months | -24.03% | ||
| Current year | -11.50% | ||
| 1 year | -35.64% | ||
| 3 years | -48.70% | ||
| 5 years | -74.16% |
Volumes
marketsDaily volume
23 416
Estimated daily volume
23 416
Avg. Volume 20 sessions
6 927
Daily volume ratio
3.38
Avg. Volume 20 sessions PLN
12 260.79
Avg. Volume 20 sessions USD
3 017.75
Record volume 1
713 472
Record volume 2
431 417
Record volume 3
414 139
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
54 921 363
Capitalization (USD)
13 517 795
Net sales (PLN)
252 429 000
Net sales (USD)
62 130 350
Number of employees
207
Sales / Employee (PLN)
1 219 464
Sales / Employee (USD)
300 147
Highs and lows
1 week
1.77
1.81
1 month
1.771.87
Current year
1.772.20
1 year
1.773.07
3 years
1.773.77
5 years
1.776.90
10 years
1.7719.75
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.82
Moving average 50 days
1.87
Moving average 100 days
1.95
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
43.60
RSI 14 days
42.67
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.67% | -11.50% | -35.64% | 13.52M | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 238B | ||
| -0.55% | -0.40% | +11.64% | -2.62% | 107B | ||
| -9.37% | -8.98% | +22.49% | +48.95% | 64.51B | ||
| -5.50% | -9.84% | +7.56% | +44.66% | 60.72B | ||
| -4.56% | -4.58% | +22.98% | +39.42% | 52.28B | ||
| -2.64% | -1.93% | +25.40% | +37.05% | 36.9B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.09B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.16B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.53B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 15.78B | ||
| -2.92% | -4.21% | +16.54% | +28.83% | 12.97B | ||
| -3.00% | -1.09% | +26.55% | +46.02% | 13.87B | ||
| -0.85% | +0.58% | -5.68% | -20.50% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.8B | ||
| Average | -2.40% | -2.59% | +12.49% | +42.86% | ||
| Weighted average by Cap. | -2.23% | -2.40% | +14.38% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
714.wqI4opZ03Ia0wn735CeCOvMV87Or0xvroJCaVLEYt6w.mscVj_4T5ezriCGjl0zmeYVvsNfIil-pldTOJPdBz5-l73SVphGR8Ia2EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:17 am | 1.77 | 18 | 20,790 |
| 10:19:30 am | 1.77 | 38 | 20,772 |
| 10:06:20 am | 1.77 | 6 | 20,734 |
| 10:06:20 am | 1.77 | 4,699 | 20,728 |
| 10:06:20 am | 1.77 | 5,650 | 16,029 |
| 10:06:20 am | 1.78 | 1,190 | 10,379 |
| 10:06:20 am | 1.78 | 727 | 9,189 |
| 10:06:20 am | 1.79 | 334 | 8,462 |
| 10:03:29 am | 1.79 | 1,000 | 8,128 |
| 09:46:04 am | 1.79 | 700 | 7,128 |
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | -31.97% | ||
| 2022 | +9.29% | ||
| 2021 | -34.07% | ||
| 2020 | +26.91% | ||
| 2019 | -54.07% | ||
| 2018 | -36.65% | ||
| 2017 | -31.15% | ||
| 2016 | +11.46% | ||
| 2015 | -14.23% | ||
| 2014 | +10.46% |
- Stock Market
- Equities
- PWX Stock
- Quotes Polwax S.A.
