POLY MEDICURE LIMITED Quotes Poly Medicure Limited
Equities
531768
INE205C01021
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,640 INR | +0.39% |
|
+5.90% | +9.99% |
| Feb. 02 | Transcript : Poly Medicure Limited, Q3 2024 Earnings Call, Feb 02, 2024 | |
| Jan. 31 | Poly Medicure Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1556.7 ₹ | 1574.35 ₹ | 1633.4 ₹ | 1639.7 ₹ |
| Volume | 551 | 1 236 | 3 323 | 4 646 |
| Change | +1.74% | +1.13% | +3.75% | +0.39% |
| Opening | 1,537.05 | 1,525.60 | 1,621.45 | 1,665.00 |
| High | 1,565.65 | 1,595.80 | 1,664.90 | 1,665.00 |
| Low | 1,537.05 | 1,525.60 | 1,593.65 | 1,613.50 |
Performance
| 1 day | +0.39% | ||
| 1 week | +5.90% | ||
| Current month | +3.20% | ||
| 1 month | +3.20% | ||
| 3 months | +17.35% | ||
| 6 months | +19.53% | ||
| Current year | +9.99% | ||
| 1 year | +67.28% | ||
| 3 years | +61.79% | ||
| 5 years | +725.84% | ||
| 10 years | +1,297.87% |
Volumes
marketsDaily volume
4 646
Estimated daily volume
4 646
Avg. Volume 20 sessions
8 406
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
13 783 318.20
Avg. Volume 20 sessions USD
165 248.20
Record volume 1
3 986 656
Record volume 2
3 862 944
Record volume 3
2 487 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
156 781 110 518
Capitalization (USD)
1 879 648 734
Net sales (INR)
11 152 304 000
Net sales (USD)
133 704 973
Number of employees
2 339
Sales / Employee (INR)
4 767 979
Sales / Employee (USD)
57 163
Free-Float
28.65 %
Free-Float capitalization (INR)
44 917 142 191
Free-Float capitalization (USD)
538 511 618
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 525.60
1 665.00
1 month
1 493.351 665.00
Current year
1 360.951 727.00
1 year
945.001 727.00
3 years
652.301 727.00
5 years
166.501 727.00
10 years
102.611 727.00
Indicators
Moving average 5 days
1 568.58
Moving average 20 days
1 562.90
Moving average 50 days
1 549.80
Moving average 100 days
1 529.41
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
57.00
RSI 14 days
54.83
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +5.90% | +9.99% | +67.28% | 1.88B | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 187B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 106B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 66.9B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 49.45B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 48B | ||
| +1.69% | +6.27% | +5.79% | +28.59% | 40.84B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.48B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 26.25B | ||
| +3.79% | +3.38% | +17.20% | +31.90% | 24.62B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 24.52B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -13.53% | 21.64B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.44B | ||
| +0.75% | +2.25% | -6.56% | +8.95% | 20.15B | ||
| +0.58% | -1.35% | - | - | 16.26B | ||
| Average | +0.76% | +1.24% | +2.94% | +6.27% | ||
| Weighted average by Cap. | +0.62% | +0.62% | +0.98% | +0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9426cd7.ZxmmDnzrsffUugHFhiK5LtEjArr-LOWZl8g7FR_0tbU.LWPgQDqN2sWNw1H87VftQbxVbfuQe6jSrv1qQ2jCzeFQQ9U6FdvWk5HNVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 am | 1,644 | 1 | 4,646 |
| 05:59:25 am | 1,644 | 1 | 4,645 |
| 05:59:06 am | 1,638 | 12 | 4,644 |
| 05:56:26 am | 1,640 | 10 | 4,632 |
| 05:56:21 am | 1,640 | 15 | 4,622 |
| 05:54:14 am | 1,640 | 1 | 4,607 |
| 05:54:11 am | 1,640 | 3 | 4,606 |
| 05:54:11 am | 1,640 | 6 | 4,603 |
| 05:54:08 am | 1,640 | 2 | 4,597 |
Monthly variations
Annual change
| 2024 | +9.99% | ||
| 2023 | +66.50% | ||
| 2022 | -6.45% | ||
| 2021 | +88.68% | ||
| 2020 | +132.71% | ||
| 2019 | -1.49% | ||
| 2018 | -20.91% | ||
| 2017 | +48.06% | ||
| 2016 | -4.73% | ||
| 2015 | -11.29% | ||
| 2014 | +165.36% | ||
| 2013 | +59.95% | ||
| 2012 | +100.69% | ||
| 2011 | -35.42% | ||
| 2010 | +381.60% | ||
| 2009 | +200.11% | ||
| 2008 | -69.63% | ||
| 2007 | -3.42% | ||
| 2006 | +47.08% | ||
| 2005 | +49.11% | ||
| 2004 | +16.58% |
- Stock Market
- Equities
- 531768 Stock
- Quotes Poly Medicure Limited
