POLYPLEX CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 938 INR | -0.76% |
|
+10.44% | -10.80% |
| Apr. 01 | Polyplex Corporation Limited Announces Board Cessations | CI |
| Mar. 30 | Polyplex Corporation Limited Appoints Yogesh Kapur as an Additional, Non- Executive, Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 885.65 ₹ | 952.2 ₹ | 945.25 ₹ | 938.05 ₹ |
| Volume | 9 212 | 47 903 | 22 058 | 16 297 |
| Change | +0.95% | +7.51% | -0.73% | -0.76% |
| Opening | 884.95 | 896.45 | 952.30 | 944.65 |
| High | 891.65 | 965.65 | 958.90 | 947.45 |
| Low | 873.05 | 889.25 | 940.00 | 928.60 |
Performance
| 1 day | -0.76% | ||
| 1 week | +10.44% | ||
| Current month | +22.40% | ||
| 1 month | +21.91% | ||
| 3 months | -6.88% | ||
| 6 months | -9.75% | ||
| Current year | -10.80% | ||
| 1 year | -25.96% | ||
| 3 years | +6.51% | ||
| 5 years | +79.86% | ||
| 10 years | +474.26% |
Volumes
marketsDaily volume
16 297
Estimated daily volume
16 297
Avg. Volume 20 sessions
16 367
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
15 353 064.35
Avg. Volume 20 sessions USD
184 144.65
Record volume 1
2 181 068
Record volume 2
2 027 384
Record volume 3
1 879 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 439 655 661
Capitalization (USD)
353 099 230
Net sales (INR)
76 522 762 000
Net sales (USD)
917 814 007
Number of employees
2 700
Sales / Employee (INR)
28 341 764
Sales / Employee (USD)
339 931
Free-Float
48.15 %
Free-Float capitalization (INR)
14 174 399 465
Free-Float capitalization (USD)
170 007 747
Average Daily Capital Traded
0.05%
Highs and lows
1 week
849.65
965.65
1 month
772.90965.65
Current year
760.101 150.00
1 year
760.101 643.90
3 years
760.102 870.00
5 years
282.502 870.00
10 years
150.052 870.00
Indicators
Moving average 5 days
919.69
Moving average 20 days
869.15
Moving average 50 days
871.13
Moving average 100 days
958.07
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
70.52
RSI 14 days
64.31
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +10.44% | -10.80% | -25.96% | 353M | ||
| +0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
| +2.57% | +3.49% | +13.89% | +52.16% | 1.62B | ||
| Average | +0.08% | +0.70% | -10.13% | -3.73% | ||
| Weighted average by Cap. | +0.29% | -0.45% | -13.91% | -14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67b72f2e0ce2d7c854.kbMUeMIX_mHB4Fi18NYqBHU66QQb3OmfW2Q9gMxcHzw.w-J9E7RnuS7wknXytowbMlhYp0Zpq9nbHjcNx68VTl350Sc0i0LPGYiUAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 940 | 1 | 16,297 |
| 05:59:45 am | 932.1 | 43 | 16,296 |
| 05:59:43 am | 935 | 15 | 16,253 |
| 05:58:47 am | 934.6 | 332 | 16,238 |
| 05:57:21 am | 936 | 10 | 15,906 |
| 05:57:07 am | 938.9 | 1 | 15,896 |
| 05:57:02 am | 939.6 | 2 | 15,895 |
| 05:56:34 am | 938.9 | 2 | 15,893 |
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | -33.95% | ||
| 2022 | -15.10% | ||
| 2021 | +163.74% | ||
| 2020 | +39.11% | ||
| 2019 | -2.55% | ||
| 2018 | -4.73% | ||
| 2017 | +48.06% | ||
| 2016 | +48.15% | ||
| 2015 | +17.10% | ||
| 2014 | +38.87% | ||
| 2013 | -29.25% | ||
| 2012 | +40.06% | ||
| 2011 | -54.95% | ||
| 2010 | +273.99% | ||
| 2009 | +56.03% | ||
| 2008 | -59.21% | ||
| 2007 | +205.63% | ||
| 2006 | -48.69% | ||
| 2005 | -29.29% | ||
| 2004 | +19.58% | ||
| 2003 | +520.68% | ||
| 2002 | +117.23% | ||
| 2001 | -5.52% | ||
| 2000 | +27.41% | ||
| 1999 | +50.00% | ||
| 1998 | -5.26% | ||
| 1997 | -44.12% | ||
| 1996 | -77.33% | ||
| 1995 | -38.78% | ||
| 1994 | +22.50% |
- Stock Market
- Equities
- POLYPLEX Stock
- Quotes Polyplex Corporation Limited
