POLYROCKS CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 CNY | +0.94% |
|
-4.46% | -31.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 13.28 ¥ | 13.72 ¥ | 13.29 ¥ | 12.73 ¥ | 12.85 ¥ | 12.85 ¥ |
| Volume | 930 605 | 1 377 574 | 937 623 | 1 093 421 | 948 079 | 948 079 |
| Change | -2.42% | +3.31% | -3.13% | -4.21% | +0.94% | +0.94% |
| Opening | 13.53 | 13.41 | 13.76 | 13.04 | 12.73 | 12.73 |
| High | 13.86 | 13.87 | 13.90 | 13.19 | 13.01 | 13.01 |
| Low | 13.27 | 13.30 | 13.24 | 12.39 | 12.73 | 12.73 |
Performance
| 1 day | +0.94% | ||
| 1 week | -4.46% | ||
| Current month | +1.18% | ||
| 1 month | -4.81% | ||
| 3 months | +2.39% | ||
| 6 months | -32.08% | ||
| Current year | -31.43% | ||
| 1 year | -26.92% | ||
| 3 years | -46.58% |
Volumes
marketsDaily volume
948 079
Avg. Volume 20 sessions
1 176 374
Avg. Volume 20 sessions CNY
15 116 405.90
Avg. Volume 20 sessions USD
2 090 069.86
Record volume 1
16 800 159
Record volume 2
10 384 216
Record volume 3
10 344 965
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 544 592 203
Capitalization (USD)
213 563 041
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 855
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
37.74 %
Free-Float capitalization (CNY)
582 869 441
Free-Float capitalization (USD)
80 590 443
Average Daily Capital Traded
0.98%
Highs and lows
1 week
12.39
13.90
1 month
11.0013.90
Current year
10.2819.20
1 year
10.2820.48
3 years
10.2838.06
5 years
10.2845.77
10 years
10.2845.77
Indicators
Moving average 5 days
13.17
Moving average 20 days
12.65
Moving average 50 days
13.15
Moving average 100 days
14.81
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+15.25%
STIM
RSI 9 days
47.84
RSI 14 days
48.19
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -4.46% | -31.43% | -26.92% | 214M | ||
| +0.49% | +2.21% | +8.77% | +14.14% | 41.74B | ||
| +2.94% | -0.25% | -19.34% | -41.50% | 21.63B | ||
| -0.44% | -0.87% | -13.64% | -26.05% | 13.49B | ||
| -0.35% | -0.18% | -9.47% | -16.32% | 10.21B | ||
| -2.03% | -1.63% | +14.19% | +86.35% | 8.05B | ||
| -0.08% | -3.02% | +9.72% | -19.84% | 6.86B | ||
| -0.38% | -3.91% | -26.87% | -59.56% | 5.58B | ||
| +5.19% | +8.39% | -23.30% | -33.58% | 3.47B | ||
| -0.45% | -1.36% | -22.83% | -26.67% | 3.32B | ||
| -0.39% | +0.53% | -4.88% | -14.03% | 2.82B | ||
| +3.30% | +11.51% | +19.18% | +43.06% | 2.78B | ||
| -3.35% | -0.04% | +20.65% | +76.52% | 2.76B | ||
| +1.42% | -2.63% | -10.68% | +6.73% | 2.31B | ||
| +0.11% | -4.06% | -19.43% | -13.37% | 1.8B | ||
| +1.03% | +0.28% | -17.79% | -18.90% | 1.63B | ||
| Average | +0.50% | +0.40% | -7.95% | -4.37% | ||
| Weighted average by Cap. | +0.59% | +1.23% | -3.55% | -4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.43% | ||
| 2023 | +13.63% | ||
| 2022 | -54.33% | ||
| 2021 | -10.32% |
- Stock Market
- Equities
- 688669 Stock
- Quotes Polyrocks Chemical Co.,LTD