End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,760 VND | -2.82% | -6.76% | -46.09% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2960 ₫ | 2850 ₫ | 2770 ₫ | 2840 ₫ | 2760 ₫ |
Volume | 1 228 600 | 2 107 200 | 1 191 000 | 1 327 400 | 714 800 |
Change | +∞% | -3.72% | -2.81% | +2.53% | -2.82% |
Opening | 2,980.00 | 2,960.00 | 2,820.00 | 2,790.00 | 2,850.00 |
High | 3,200.00 | 2,990.00 | 2,880.00 | 2,930.00 | 2,890.00 |
Low | 2,950.00 | 2,760.00 | 2,760.00 | 2,750.00 | 2,750.00 |
Performance
1 day | -2.82% | ||
1 week | -6.76% | ||
Current month | -45.45% | ||
1 month | -45.45% | ||
3 months | -48.22% | ||
6 months | -37.98% | ||
Current year | -46.09% | ||
1 year | -40.52% | ||
3 years | -84.75% | ||
5 years | -63.52% | ||
10 years | -68.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.82% | -6.76% | -46.09% | -40.52% | 30.42M | ||
-1.50% | +3.22% | +0.25% | +21.69% | 26.12B | ||
-1.14% | -4.53% | +17.20% | +7.92% | 21.07B | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.96B | ||
-1.32% | +1.31% | +24.27% | +59.50% | 11.32B | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.83B | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.16B | ||
-2.32% | -1.22% | -0.87% | -2.88% | 8.46B | ||
-0.91% | +5.65% | +2.61% | +58.73% | 7.16B | ||
+1.01% | -0.80% | +23.57% | +150.78% | 6.91B | ||
-3.17% | -3.69% | -5.30% | +11.02% | 6.6B | ||
-9.38% | -8.26% | +1.36% | -1.14% | 5.5B | ||
+0.14% | +0.56% | +1.37% | +30.30% | 5.17B | ||
-1.87% | +3.56% | +5.02% | +29.93% | 4.74B | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.54B | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
Average | -1.42% | +0.64% | +5.30% | +30.13% | ||
Weighted average by Cap. | -1.28% | +1.19% | +8.01% | +25.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -46.09% | ||
2023 | -6.91% | ||
2022 | -62.46% | ||
2021 | +14.45% | ||
2020 | +145.33% | ||
2019 | -27.62% | ||
2018 | -32.43% | ||
2017 | +96.91% | ||
2016 | +17.39% | ||
2015 | -17.86% | ||
2014 | -33.86% | ||
2013 | -0.78% | ||
2012 | +39.13% | ||
2011 | -67.83% | ||
2010 | -31.48% |
- Stock Market
- Equities
- POM Stock
- Quotes Pomina Steel