POONGWON PRECISION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,550 KRW | +6.35% |
|
-2.45% | +44.70% |
| 2023 | POONGWON PRECISION CO.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | POONGWON PRECISION CO.,Ltd. has completed an IPO in the amount of KRW 45.6 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 9510 ₩ | 9650 ₩ | 9320 ₩ | 8980 ₩ | 9550 ₩ | 9,550 ₩ |
| Volume | 227 574 | 169 412 | 92 102 | 177 784 | 171 211 | 170 900 |
| Change | -2.86% | +1.47% | -3.42% | -3.65% | +6.35% | +6.35% |
| Opening | 9,750.00 | 9,490.00 | 9,650.00 | 9,320.00 | 9,040.00 | 9,040 |
| High | 9,890.00 | 9,920.00 | 9,680.00 | 9,410.00 | 9,680.00 | 9,680 |
| Low | 9,370.00 | 9,470.00 | 9,250.00 | 8,930.00 | 8,910.00 | 8,910 |
Performance
| 1 day | +6.35% | ||
| 1 week | -2.45% | ||
| Current month | +8.15% | ||
| 1 month | +20.89% | ||
| 3 months | +39.62% | ||
| 6 months | +44.04% | ||
| Current year | +44.70% | ||
| 1 year | -13.10% |
Volumes
marketsDaily volume
170 900
Avg. Volume 20 sessions
1 075 733
Avg. Volume 20 sessions KRW
10 273 250 150.00
Avg. Volume 20 sessions USD
7 530 292.36
Record volume 1
15 197 440
Record volume 2
10 640 990
Record volume 3
8 116 966
Capital turnover ratio
0.05
Float rotation
0.21
Basic data
Capitalization (KRW)
189 515 422 920
Capitalization (USD)
138 914 805
Net sales (KRW)
43 054 017 790
Net sales (USD)
31 558 595
Number of employees
228
Sales / Employee (KRW)
188 833 411
Sales / Employee (USD)
138 415
Free-Float
24.79 %
Free-Float capitalization (KRW)
46 980 351 149
Free-Float capitalization (USD)
34 436 597
Average Daily Capital Traded
5.42%
Highs and lows
1 week
8 910.00
9 920.00
1 month
7 350.0011 400.00
Current year
5 910.0011 400.00
1 year
5 720.0012 120.00
3 years
5 720.0024 950.00
5 years
5 720.0024 950.00
10 years
5 720.0024 950.00
Indicators
Moving average 5 days
9 402.00
Moving average 20 days
9 300.00
Moving average 50 days
7 626.40
Moving average 100 days
7 204.20
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-20.14%
Price spread / (MMA100)
-24.56%
STIM
RSI 9 days
54.65
RSI 14 days
58.14
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.35% | -2.45% | +44.70% | -13.10% | 139M | ||
| +1.68% | +5.41% | +36.71% | +77.64% | 80.1B | ||
| -0.90% | -2.06% | +58.85% | +61.17% | 71.95B | ||
| +2.05% | +5.37% | -1.99% | +8.94% | 34.79B | ||
| +0.79% | +4.22% | -7.49% | +13.34% | 31.37B | ||
| -2.60% | +0.17% | -7.50% | +39.34% | 14.59B | ||
| -2.77% | +0.44% | -7.13% | -17.79% | 10.91B | ||
| +1.71% | +1.57% | +12.88% | +26.49% | 10.01B | ||
| -2.62% | -4.15% | -8.61% | +39.38% | 9.93B | ||
| -1.68% | +2.24% | +33.06% | +80.94% | 8.98B | ||
| -0.31% | +7.62% | +82.16% | +89.71% | 8.84B | ||
| +0.08% | -0.23% | +21.82% | +137.73% | 8.36B | ||
| -0.63% | -0.94% | +5.53% | +27.14% | 8.24B | ||
| -1.79% | +5.19% | +55.18% | +147.42% | 7.89B | ||
| +0.78% | +0.18% | -19.90% | -9.52% | 7.81B | ||
| +2.16% | +1.43% | -3.57% | -6.73% | 7.36B | ||
| Average | +0.15% | +2.89% | +18.42% | +43.88% | ||
| Weighted average by Cap. | +0.22% | +2.07% | +25.64% | +50.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.70% | ||
| 2023 | -31.75% | ||
| 2022 | -54.92% |
- Stock Market
- Equities
- A371950 Stock
- Quotes POONGWON PRECISION CO.,Ltd.