|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.80 EUR | +1.55% |
|
+5.34% | -8.37% |
| Feb. 13 | Asbury Automotive Unit Breaks Ground on Porsche, Volvo Projects in Dallas | MT |
| Feb. 12 | Mercedes-Benz Disappoints with Figures and Outlook | DP |
Quotes 5-day view: Porsche AG
Delayed Quote Xetra
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 39.53 € | 40.77 € | 41.18 € | 41.16 € | 41.80 € |
| Volume | 668,430 | 1,051,435 | 489,460 | 544,727 | 523,974 |
| Change | -0.38% | +3.14% | +1.01% | -0.05% | +1.55% |
| Opening | 39.71 € | 39.77 € | 40.81 € | 41.00 € | 41.10 € |
| High | 40.03 € | 41.11 € | 41.50 € | 41.50 € | 42.15 € |
| Low | 39.45 € | 39.77 € | 40.48 € | 40.75 € | 40.89 € |
Performance
| 1 day | +1.55% | ||
| 1 week | +5.34% | ||
| Current month | +1.43% | ||
| 1 month | -3.64% | ||
| 3 months | -10.86% | ||
| 6 months | -8.25% | ||
| Current year | -8.37% | ||
| 1 year | -27.35% | ||
| 3 years | -63.27% |
Volumes
marketsDaily volume
524,009
Estimated daily volume
524,009
Avg. Volume 20 sessions
724,149
Daily volume ratio
0.72
Avg. Volume 20 sessions
30,269,428.2
Avg. Volume 20 sessions USD
35,916,190.03
Record volume 1
15,604,320
Record volume 2
9,901,667
Record volume 3
5,079,137
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
38,079,800,000
Capitalization (USD)
45,193,211,488
Net sales (EUR)
40,080,000,000
Net sales (USD)
47,567,054,356
Number of employees
41,039
Sales / Employee (EUR)
976,632
Sales / Employee (USD)
1,159,070
Free-Float
12.5 %
Free-Float capitalization (EUR)
4,759,975,000
Free-Float capitalization (USD)
5,649,151,436
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
40.89
Moving average 20 days
41.19
Moving average 50 days
43.94
Moving average 100 days
43.93
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+5.09%
RSI 9 days
48.44
RSI 14 days
44.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +5.34% | -27.35% | -63.27% | 45.19B | |
| -1.98% | +14.70% | -32.12% | +30.96% | 67.72B | |
| -0.58% | +1.60% | +20.25% | +72.96% | 52.89B | |
| -1.32% | +8.03% | +74.02% | +124.18% | 43.59B | |
| -0.56% | -0.90% | -22.72% | -3.76% | 23.68B | |
| -0.62% | +8.21% | -50.09% | -57.36% | 22.67B | |
| +0.07% | +1.77% | - | - | 21.31B | |
| -0.72% | -1.34% | -17.92% | -19.94% | 14.11B | |
| -0.38% | -1.39% | -12.92% | -32.99% | 10.98B | |
| +1.42% | +11.50% | +40.98% | +179.89% | 10.35B | |
| Average | -0.31% | +4.51% | -3.10% | +25.63% | 31.25B | |
| Weighted average by Cap. | -0.57% | +6.03% | -2.60% | +28.63% |
Historical Quotes: Porsche AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a29203791fec76536d37d0be598b4.HIK0VVmv95CcqXQnBZOqVSoUcXfH9sxk8N29Ix7z2tg.MbXrAWv1rc_IwkVDQsDdHGJVC06uuIc2hazwWluGnZlq5vwfEZudw_foMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:41 am | 41.80 | 1,196 | 513,858 |
| 11:35:27 am | 41.80 | 285,655 | 512,662 |
| 11:29:58 am | 41.84 | 61 | 227,007 |
| 11:29:51 am | 41.85 | 91 | 226,946 |
| 11:29:51 am | 41.88 | 128 | 226,855 |
| 11:29:46 am | 41.85 | 91 | 226,727 |
| 11:29:46 am | 41.88 | 146 | 226,636 |
| 11:29:30 am | 41.84 | 148 | 226,490 |
| 11:29:29 am | 41.87 | 84 | 226,342 |
| 11:29:28 am | 41.85 | 206 | 226,258 |
Course Extremes
| 1 week | 39.45 |  | 42.15 |
| 1 month | 39.15 | | 43.58 |
| Current year | 39.15 | | 48.79 |
| 1 year | 39.15 | | 60.62 |
| 3 years | 39.15 | | 120.8 |
| 5 years | 39.15 | | 120.8 |
| 10 years | 39.15 | | 120.8 |
Monthly variations
Annual variations
| 2026 | -8.37% | ||
| 2025 | -21.91% | ||
| 2024 | -26.88% | ||
| 2023 | -15.67% | ||
| 2022 | +14.85% |
- Stock Market
- Equities
- P911 Stock
- Quotes Porsche AG
Select your edition
All financial news and data tailored to specific country editions
