PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE BOERSE MUENCHEN
Equities
PAH3
DE000PAH0038
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.68 EUR | -1.48% |
|
-14.21% | -7.58% |
| Jun. 14 | Porsche expands its fast-charging network | CF |
| Jun. 13 | US Fed's Hawkish Projections Weigh on German Shares | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 49.15 € | 45.89 € | 43.32 € | 42.68 € |
| Volume | 9 721 | 85 738 | 67 821 | 60 412 |
| Change | -1.17% | -6.63% | -5.60% | -1.48% |
| Opening | 49.80 | 46.65 | 45.85 | 43.36 |
| High | 49.89 | 47.20 | 45.85 | 43.56 |
| Low | 48.96 | 45.62 | 42.91 | 42.09 |
Performance
| 1 week | -14.21% | ||
| Current month | -15.65% | ||
| 1 month | -15.82% | ||
| 3 months | -9.13% | ||
| 6 months | -11.51% | ||
| Current year | -7.58% | ||
| 1 year | -26.74% | ||
| 3 years | -56.16% | ||
| 5 years | -24.00% | ||
| 10 years | -44.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 994 180 175
Capitalization (USD)
13 908 840 518
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
6 497 090 088
Free-Float capitalization (USD)
6 954 420 259
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.09
49.89
1 month
42.0951.26
3 years
41.7097.66
5 years
28.49102.00
10 years
28.49102.00
Indicators
Moving average 5 days
46.15
Moving average 20 days
49.16
Moving average 50 days
49.55
Moving average 100 days
48.55
Price spread / (MMA5)
+8.14%
Price spread / (MMA20)
+15.19%
Price spread / (MMA50)
+16.09%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
13.54
RSI 14 days
21.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2caf58283.qU1c0eo917SdXUNyHDzyII8l_EMfBcoOSBs_qoMGGDo.9iUtgZxNvf7oDnEERG7BVOBstiprYbpDMUlans83NQL_KhOfxw6Gg-02KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:44 pm | 42.68 | 11 | 60,412 |
| 03:57:41 pm | 42.4 | 50 | 60,401 |
| 03:54:36 pm | 42.52 | 10 | 60,351 |
| 03:53:51 pm | 42.52 | 6 | 60,341 |
| 03:53:32 pm | 42.52 | 35 | 60,335 |
| 03:53:04 pm | 42.6 | 24 | 60,300 |
| 03:47:49 pm | 42.68 | 1 | 60,276 |
| 03:41:59 pm | 42.68 | 1 | 60,275 |
| 03:40:12 pm | 42.68 | 4 | 60,274 |
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | -9.70% | ||
| 2022 | -38.83% | ||
| 2021 | +47.18% | ||
| 2020 | -14.59% | ||
| 2019 | +28.63% | ||
| 2018 | -26.02% | ||
| 2017 | +34.65% | ||
| 2016 | +3.80% | ||
| 2015 | -26.69% | ||
| 2014 | -9.76% | ||
| 2013 | +22.75% | ||
| 2012 | +49.99% | ||
| 2011 | -19.54% | ||
| 2010 | +37.85% | ||
| 2009 | -22.80% | ||
| 2008 | -95.92% | ||
| 2007 | +42.48% | ||
| 2006 | +59.78% | ||
| 2005 | +29.50% | ||
| 2004 | -0.74% | ||
| 2003 | +18.45% | ||
| 2002 | -7.24% | ||
| 2001 | -87.67% | ||
| 2000 | +28.52% | ||
| 1999 | -28.95% | ||
| 1998 | +26.67% |
- Stock Market
- Equities
- PAH3 Stock
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
