PORTMAN RIDGE FINANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.55 USD | +0.83% |
|
+1.93% | +7.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.41 $ | 19.55 $ | 19.39 $ | 19.55 $ |
| Volume | 10 601 | 43 770 | 9 939 | 21 647 |
| Change | +0.15% | +0.72% | -0.82% | +0.83% |
| Opening | 19.45 | 19.44 | 19.55 | 19.40 |
| High | 19.45 | 19.60 | 19.60 | 19.65 |
| Low | 19.20 | 19.38 | 19.39 | 19.38 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.93% | ||
| Current month | +3.00% | ||
| 1 month | +4.55% | ||
| 3 months | +3.60% | ||
| 6 months | +13.53% | ||
| Current year | +7.48% | ||
| 1 year | -3.88% | ||
| 3 years | -17.16% | ||
| 5 years | -34.83% | ||
| 10 years | -75.95% |
Volumes
marketsDaily volume
21 647
Estimated daily volume
21 647
Avg. Volume 20 sessions
33 980
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
664 309.00
Record volume 1
784 920
Record volume 2
711 546
Record volume 3
456 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 572 367
Net sales (USD)
76 315 000
Number of employees
13
Sales / Employee (USD)
5 870 385
Free-Float
92.19 %
Free-Float capitalization (USD)
178 411 404
Average Daily Capital Traded
0.36%
Highs and lows
1 week
19.16
19.65
1 month
18.6219.65
Current year
18.1019.65
1 year
16.2721.20
3 years
16.2725.97
5 years
7.5030.50
10 years
7.5086.40
Indicators
Moving average 5 days
19.46
Moving average 20 days
19.19
Moving average 50 days
18.91
Moving average 100 days
18.55
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
59.22
RSI 14 days
58.30
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.93% | +7.48% | -3.88% | 183M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.55% | +0.42% | +2.30% | +7.07% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.96% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
184bcdda3df42a28a1e5ecab0c39ef.XbJ8IgC2jyilRySA-Elf7L_DN2GOvAmJvojEx9xvoSk.KsU7UmLE20vtMAmtrCgs28irTTfD6zr59uK0io8azX0F8Ex2RMHHR_V3EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.55 | 338 | 17,859 |
| 03:59:53 pm | 19.6 | 100 | 17,521 |
| 03:57:22 pm | 19.52 | 181 | 17,421 |
| 03:57:22 pm | 19.52 | 560 | 17,240 |
| 03:56:49 pm | 19.53 | 100 | 16,680 |
| 03:33:59 pm | 19.58 | 100 | 16,580 |
| 03:29:58 pm | 19.6 | 2,046 | 16,480 |
| 03:29:53 pm | 19.55 | 100 | 14,434 |
| 03:29:53 pm | 19.55 | 100 | 14,334 |
| 03:29:53 pm | 19.55 | 100 | 14,234 |
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | -20.91% | ||
| 2022 | -7.11% | ||
| 2021 | +29.63% | ||
| 2020 | -9.91% | ||
| 2019 | -38.73% | ||
| 2018 | +1.47% | ||
| 2017 | -14.32% | ||
| 2016 | -2.21% | ||
| 2015 | -40.32% | ||
| 2014 | -15.49% | ||
| 2013 | -12.19% | ||
| 2012 | +45.64% | ||
| 2011 | -9.47% | ||
| 2010 | +52.85% | ||
| 2009 | +25.27% | ||
| 2008 | -69.67% | ||
| 2007 | -30.64% | ||
| 2006 | +9.08% |
- Stock Market
- Equities
- PTMN Stock
- Quotes Portman Ridge Finance Corporation
