Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
257.5 GBX | +0.98% | +12.94% | -11.21% |
Apr. 10 | Transcript : Portmeirion Group PLC, 2023 Earnings Call, Apr 10, 2024 | |
Mar. 26 | Portmeirion shares fall on annual loss swing, confident in long-term | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
---|---|---|---|---|---|
Last | 242.5 p | 255 p | 255 p | 257.5 p | 257.5 p |
Volume | 16 644 | 46 783 | 12 525 | 22 728 | 22 728 |
Change | +6.36% | +5.15% | 0.00% | +0.98% | +0.98% |
Opening | 228.00 | 242.50 | 255.00 | 257.00 | 257 |
High | 245.50 | 269.00 | 258.25 | 265.00 | 265 |
Low | 229.20 | 235.00 | 250.00 | 250.00 | 250 |
Performance
1 day | +0.98% | ||
1 week | +12.94% | ||
Current month | +7.29% | ||
1 month | -2.83% | ||
3 months | +11.96% | ||
6 months | +6.85% | ||
Current year | -11.21% | ||
1 year | -45.90% | ||
3 years | -55.98% | ||
5 years | -77.90% | ||
10 years | -65.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +12.94% | -11.21% | -45.90% | 43.84M | ||
+0.19% | -2.33% | +25.15% | +18.59% | 64.53B | ||
-0.28% | -0.46% | +35.00% | +26.06% | 33.96B | ||
+1.67% | +3.20% | +24.76% | - | 8.73B | ||
+2.70% | +3.63% | +1.06% | +13.63% | 6.56B | ||
-1.75% | -3.62% | +9.90% | +10.53% | 6.52B | ||
+1.75% | +4.73% | +2.95% | +56.47% | 4.98B | ||
+4.77% | +6.30% | +5.81% | +1.20% | 4.39B | ||
+12.25% | +13.23% | -10.25% | -34.32% | 2.88B | ||
+2.79% | +2.74% | +3.51% | +29.48% | 2.43B | ||
+0.13% | +8.65% | +18.25% | - | 2.37B | ||
-1.20% | +0.55% | -6.61% | +25.21% | 2.4B | ||
+6.49% | +5.83% | -11.69% | -29.71% | 2.24B | ||
-3.30% | -10.64% | +46.14% | +24.48% | 1.49B | ||
0.00% | 0.00% | +0.43% | +3.79% | 1.38B | ||
+0.23% | -0.29% | -5.20% | -13.33% | 1.29B | ||
Average | +1.76% | +0.71% | +8.00% | +6.16% | ||
Weighted average by Cap. | +0.72% | -1.00% | +21.77% | +18.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:02:25 am | 260.5 | 3,025 | 22,728 |
09:35:03 am | 260.4 | 200 | 19,703 |
07:51:47 am | 260.1 | 1,564 | 19,503 |
07:35:17 am | 251 | 2,550 | 17,939 |
07:35:04 am | 250 | 2,550 | 15,389 |
07:27:17 am | 265 | 1,500 | 12,839 |
06:30:48 am | 256.3 | 720 | 11,339 |
05:44:11 am | 262.6 | 500 | 10,619 |
05:05:06 am | 262.5 | 3,808 | 10,119 |
Monthly variations
Annual change
2024 | -11.21% | ||
2023 | -4.13% | ||
2022 | -51.21% | ||
2021 | +24.00% | ||
2020 | -37.50% | ||
2019 | -15.79% | ||
2018 | +2.70% | ||
2017 | -1.07% | ||
2016 | -0.80% | ||
2015 | +7.71% | ||
2014 | +23.67% | ||
2013 | +29.22% | ||
2012 | +31.93% | ||
2011 | -21.70% | ||
2010 | +60.61% | ||
2009 | +193.33% | ||
2008 | -59.09% | ||
2007 | +7.74% | ||
2006 | +28.91% | ||
2005 | +23.75% | ||
2004 | -14.44% | ||
2003 | +5.73% | ||
2002 | -0.75% | ||
2001 | +14.97% | ||
2000 | +1.97% | ||
1999 | -10.85% | ||
1998 | -45.00% | ||
1997 | -41.78% | ||
1996 | +1.43% | ||
1995 | +12.90% | ||
1994 | +2.65% | ||
1993 | +72.90% | ||
1992 | +15.93% |
- Stock Market
- Equities
- PMP Stock
- Quotes Portmeirion Group PLC