POSCO STEELEON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,450 KRW | -1.06% |
|
-0.21% | -17.93% |
| 2023 | POSCO STEELEON Co., Ltd.(KOSE:A058430) added to S&P Global BMI Index | CI |
| 2023 | POSCO STEELEON Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 47500 ₩ | 46300 ₩ | 45500 ₩ | 46950 ₩ | 46450 ₩ |
| Volume | 106 100 | 42 641 | 47 973 | 42 799 | 26 255 |
| Change | +2.37% | -2.53% | -1.73% | +3.19% | -1.06% |
| Opening | 46,600.00 | 47,550.00 | 46,350.00 | 45,800.00 | 46,950.00 |
| High | 48,300.00 | 47,550.00 | 46,500.00 | 47,150.00 | 47,300.00 |
| Low | 46,450.00 | 46,150.00 | 45,000.00 | 45,050.00 | 46,400.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.21% | ||
| Current month | -2.72% | ||
| 1 month | -2.72% | ||
| 3 months | -6.54% | ||
| 6 months | -3.73% | ||
| Current year | -17.93% | ||
| 1 year | -10.50% | ||
| 3 years | -23.35% | ||
| 5 years | +132.25% | ||
| 10 years | +163.92% |
Volumes
marketsDaily volume
26 255
Avg. Volume 20 sessions
149 981
Avg. Volume 20 sessions KRW
6 966 617 450.00
Avg. Volume 20 sessions USD
5 029 897.80
Record volume 1
10 376 770
Record volume 2
8 404 558
Record volume 3
6 588 371
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
278 472 317 175
Capitalization (USD)
201 057 013
Net sales (KRW)
1 158 539 579 680
Net sales (USD)
836 465 577
Number of employees
417
Sales / Employee (KRW)
2 778 272 373
Sales / Employee (USD)
2 005 913
Free-Float
42.76 %
Free-Float capitalization (KRW)
119 252 972 946
Free-Float capitalization (USD)
86 100 646
Average Daily Capital Traded
2.5%
Highs and lows
1 week
45 000.00
48 300.00
1 month
40 600.0052 900.00
Current year
40 600.0059 600.00
1 year
40 600.00103 700.00
3 years
26 150.00103 700.00
5 years
7 950.00103 700.00
10 years
7 950.00103 700.00
Indicators
Moving average 5 days
46 540.00
Moving average 20 days
45 202.50
Moving average 50 days
47 975.00
Moving average 100 days
49 634.50
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
52.70
RSI 14 days
50.12
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.21% | -17.93% | -10.50% | 201M | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| +1.45% | +1.33% | +0.57% | +0.28% | 8.26B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
| -0.31% | -3.17% | -4.79% | +11.62% | 6.56B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| Average | -0.88% | +0.64% | +6.84% | +29.02% | ||
| Weighted average by Cap. | -0.78% | +0.39% | +9.44% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.93% | ||
| 2023 | +75.78% | ||
| 2022 | -41.45% | ||
| 2021 | +216.09% | ||
| 2020 | +1.75% | ||
| 2019 | -17.39% | ||
| 2018 | -27.37% | ||
| 2017 | -4.04% | ||
| 2016 | +65.92% | ||
| 2015 | +33.58% | ||
| 2014 | -2.19% | ||
| 2013 | -8.05% | ||
| 2012 | -14.61% | ||
| 2011 | -40.03% | ||
| 2010 | +19.75% | ||
| 2009 | +46.39% | ||
| 2008 | -31.97% | ||
| 2007 | +43.53% | ||
| 2006 | -29.46% | ||
| 2005 | +10.30% | ||
| 2004 | +16.84% | ||
| 2003 | -2.86% | ||
| 2002 | -15.01% |
- Stock Market
- Equities
- A058430 Stock
- Quotes POSCO STEELEON Co., Ltd.
