Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Positivo Tecnologia S.A.
  6. Quotes
  7. 5 day view
    POSI3   BRPOSIACNOR9

POSITIVO TECNOLOGIA S.A.

(POSI3)
  Report
Delayed Bolsa de Valores de Sao Paulo  -  04:07 2022-09-23 pm EDT
13.38 BRL   +1.13%
09/02POSITIVO TECNOLOGIA S.A.(BOVESPA : POSI3) dropped from Brazil IBRX Index
CI
08/11TRANSCRIPT : Positivo Tecnologia S.A., Q2 2022 Earnings Call, Aug 11, 2022
CI
08/11Positivo Tecnologia S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 23/09 16:07:50
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
13(c) 12.91(c) 12.99(c) 13.23(c) 13.38(c) Last
-1.59% -0.69% +0.62% +1.85% +1.13% Change
3 825 000 1 894 500 2 312 700 3 281 800 2 420 300 Volume
13.08 12.95 13.04 13.11 13 Open
13.45 13.13 13.15 13.28 13.53 High
12.87 12.79 12.75 12.89 12.95 Low
Performance
1 day 1.13%
5 days 1.53%
1 week 1.29%
Current month 12.63%
1 month 25.87%
3 months 122.3%
6 months 66.63%
Current year 22.75%
1 year 13.01%
3 years 267.6%
5 years 272.7%
10 years 160.8%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 2 426 300
Estimated daily volume 2 426 300
Avg. Volume 20 sessions 3 433 905
Daily volume ratio 0.71
Avg. Volume 20 sessions BRL 45 945 648.90
Avg. Volume 20 sessions USD 8 735 094.88
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 24 830 400
Record volume 2 21 376 000
Record volume 3 19 842 400
Basic data
Number of securities 141 800 000
Capitalization BRL 1 876 014 000
Capitalization USD 357 336 083
Free-Float 54.5%
Free-Float capitalization BRL 1 034 740 935
Free-Float capitalization USD 196 722 877
Highs and lowsPrice 
1 week 12.75
13.53
1 month 11.03
13.53
Current year 5.33
13.53
1 year 5.33
13.53
3 years 1.93
16.03
5 years 1.93
16.03
10 years 1.22
16.03
Indicators
Moving average 5 days (MMA5) 13.07
Moving average 20 days (MMA20) 12.14
Moving average 50 days (MMA50) 9.68
Moving average 100 days (MMA100) 8.29
Price spread / (MMA5) -2.33%
Price spread / (MMA20) -9.29%
Price spread / (MMA50) -27.69%
Price spread / (MMA100) -38.03%
RSI 9 days 74.92
RSI 14 days 74.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
POSITIVO TECNOLOGIA S.A.1.13%1.53%22.75%13.01%267.58%357
DELL TECHNOLOGIES INC.-2.09%-6.43%-36.76%-65.41%-32.91%26 035
HP INC.-1.40%-6.90%-32.71%-9.40%36.88%25 501
HEWLETT PACKARD ENTERPRISE COMPANY-1.94%-6.89%-22.89%-9.52%-15.56%15 646
SEAGATE TECHNOLOGY HOLDINGS PLC-1.80%-7.86%-48.86%-32.06%9.54%12 020
LENOVO GROUP LIMITED-0.51%-3.29%-34.49%-28.24%9.11%9 069
TD SYNNEX CORPORATION-2.85%-4.97%-25.14%-23.84%-12.50%8 206
LOGITECH INTERNATIONAL S.A.-1.59%-5.48%-42.09%-51.97%12.17%7 427
ASUSTEK COMPUTER INC.-0.20%-3.34%-34.57%-25.79%16.59%5 738
PEGATRON CORPORATION-1.79%-4.28%-12.59%-8.62%10.83%5 060
DAWNING INFORMATION INDUSTRY CO., LTD.-2.60%-3.53%-11.82%-12.17%-7.99%4 993
LITE-ON TECHNOLOGY CORPORATION-0.30%-3.35%3.92%3.92%37.41%4 754
CHINA GREATWALL TECHNOLOGY GROUP CO., LTD.-3.14%-2.29%-36.79%-34.48%-38.57%4 050
MICRO-STAR INTERNATIONAL CO., LTD.0.44%-6.50%-28.35%-20.69%24.73%3 051
GRG BANKING EQUIPMENT CO., LTD.-1.85%-2.08%-28.66%-17.57%12.15%2 958
INSIGHT ENTERPRISES, INC.-1.41%-1.73%-22.06%-9.37%53.28%2 916
 Average-1.54%-4.59%-27.59%-23.02%7.68%
 Weighted average by Cap.-1.66%-5.61%-30.97%-27.87%3.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-202213.0013.5312.9513.382 397 800
09-22-202213.1113.2812.8913.233 269 500
09-21-202213.0413.1512.7512.992 275 300
09-20-202212.9513.1312.7912.911 881 300
09-19-202213.0813.4512.8713.003 809 300
09-16-202212.9013.4512.7213.215 130 200
09-15-202212.1513.0412.0813.036 335 200
Daily chart POSITIVO TECNOLOGIA S.A.
Duration : Period :
Positivo Tecnologia S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 22.75%
2021 113.7%
2020 -49.95%
2019 354.9%
2018 -27.97%
2017 11.47%
2016 64.12%
2015 -20.56%
2014 -25.44%
2013 -43.06%
2012 -12.80%
2011 -40.72%
2010 -56.34%
2009 223.6%
2008 -84.13%
2007 89.09%
2006 -0.65%