POSITIVO TECNOLOGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 BRL | -6.73% |
|
-6.24% | +29.45% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.66 R$ | 9.41 R$ | 8.98 R$ | 9.01 R$ |
| Volume | 1 406 800 | 757 200 | 1 838 300 | 1 125 400 |
| Change | 0.00% | -2.59% | -4.57% | +0.33% |
| Opening | 9.78 | 9.60 | 9.45 | 9.00 |
| High | 9.80 | 9.68 | 9.48 | 9.01 |
| Low | 9.44 | 9.41 | 8.82 | 8.70 |
Performance
| 1 day | -6.73% | ||
| 1 week | -6.24% | ||
| Current month | -10.08% | ||
| 1 month | +3.80% | ||
| 3 months | +23.09% | ||
| 6 months | +37.56% | ||
| Current year | +29.45% | ||
| 1 year | +25.84% | ||
| 3 years | -24.79% | ||
| 5 years | +288.36% | ||
| 10 years | +275.42% |
Volumes
marketsDaily volume
1 131 000
Estimated daily volume
1 131 000
Avg. Volume 20 sessions
1 804 180
Daily volume ratio
0.63
Avg. Volume 20 sessions BRL
16 255 661.80
Avg. Volume 20 sessions USD
3 154 053.55
Record volume 1
24 830 400
Record volume 2
21 376 000
Record volume 3
19 842 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
1 257 329 143
Capitalization (USD)
243 957 059
Net sales (BRL)
3 926 600 000
Net sales (USD)
761 870 345
Number of employees
4 000
Sales / Employee (BRL)
981 650
Sales / Employee (USD)
190 468
Free-Float
51.74 %
Free-Float capitalization (BRL)
658 342 348
Free-Float capitalization (USD)
127 736 849
Average Daily Capital Traded
1.29%
Highs and lows
1 week
8.70
9.80
1 month
8.7011.33
Current year
6.4111.33
1 year
6.0511.33
3 years
5.3316.03
5 years
1.9316.03
10 years
1.2216.03
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.93
Moving average 50 days
8.83
Moving average 100 days
7.86
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
42.61
RSI 14 days
49.18
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.73% | -6.24% | +29.45% | +25.84% | 244M | ||
| +3.92% | +5.53% | +63.28% | +199.47% | 85.8B | ||
| +0.11% | +1.85% | -6.51% | -3.86% | 27.5B | ||
| +0.24% | -0.41% | -0.06% | +20.01% | 22.01B | ||
| +0.17% | +4.58% | +2.21% | +55.57% | 18.25B | ||
| +1.97% | +7.56% | -19.23% | +10.11% | 13.7B | ||
| -0.08% | +0.47% | -9.50% | +43.33% | 12.24B | ||
| -3.03% | -5.08% | +13.59% | +156.29% | 10.15B | ||
| +0.12% | +3.19% | +9.08% | +34.86% | 10.01B | ||
| -2.02% | -3.51% | -15.83% | +48.20% | 9.56B | ||
| -0.05% | -5.48% | +11.90% | -25.59% | 8.93B | ||
| -2.07% | -1.97% | +8.48% | +37.25% | 7.89B | ||
| -2.21% | -8.82% | +84.25% | +338.16% | 7.44B | ||
| +1.02% | +0.40% | -15.04% | +38.44% | 6.95B | ||
| -0.97% | +0.87% | +3.04% | +52.64% | 6B | ||
| -3.01% | -3.81% | +9.21% | +125.19% | 5.83B | ||
| Average | -0.92% | +0.89% | +10.52% | +72.24% | ||
| Weighted average by Cap. | +0.36% | +2.64% | +22.82% | +100.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577319931d15e782b3700fcf71aaf7be._8eDjFeYDkFXAV9STsjWjbqtdPk6ZdUbqPSDZ9cMZIg.ybHN9hP8OyQmUW5rIoHk_fbYN6xSP551m8bAP4N0VLC9sNv-Fqt3HjlpLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 9.01 | 800 | 1,113,400 |
| 04:06:00 pm | 9.01 | 200 | 1,112,600 |
| 04:06:00 pm | 9.01 | 500 | 1,112,400 |
| 04:06:00 pm | 9.01 | 700 | 1,111,900 |
| 04:06:00 pm | 9.01 | 500 | 1,111,200 |
| 04:06:00 pm | 9.01 | 100 | 1,110,700 |
| 04:06:00 pm | 9.01 | 300 | 1,110,600 |
| 04:06:00 pm | 9.01 | 800 | 1,110,300 |
| 04:06:00 pm | 9.01 | 1,100 | 1,109,500 |
| 04:06:00 pm | 9.01 | 200 | 1,108,400 |
Monthly variations
Annual change
| 2024 | +29.45% | ||
| 2023 | -25.88% | ||
| 2022 | -13.85% | ||
| 2021 | +113.73% | ||
| 2020 | -49.95% | ||
| 2019 | +354.91% | ||
| 2018 | -27.97% | ||
| 2017 | +11.47% | ||
| 2016 | +64.12% | ||
| 2015 | -20.56% | ||
| 2014 | -25.44% | ||
| 2013 | -43.06% | ||
| 2012 | -12.80% | ||
| 2011 | -40.72% | ||
| 2010 | -56.34% | ||
| 2009 | +223.62% | ||
| 2008 | -84.13% | ||
| 2007 | +89.09% | ||
| 2006 | -0.65% |
- Stock Market
- Equities
- POSI3 Stock
- Quotes Positivo Tecnologia S.A.
