POST & TELECOMMUNICATIONINSURANCE CORPORATION Quotes Post & TelecommunicationInsurance Corporation
Equities
PTI
VN000000PTI5
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,500 VND | +4.17% |
|
+3.17% | -11.44% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 32500 ₫ | 31100 ₫ | 31100 ₫ | 31200 ₫ | 32500 ₫ | 32,500 ₫ |
| Volume | 3 911 | 5 200 | 800 | 2 920 | 316 | 316 |
| Change | +1.56% | -4.31% | 0.00% | +0.32% | +4.17% | +4.17% |
| Opening | 31,600.00 | 32,300.00 | 31,600.00 | 31,200.00 | 32,500.00 | 32,500 |
| High | 32,500.00 | 32,300.00 | 31,600.00 | 31,500.00 | 32,500.00 | 32,500 |
| Low | 30,700.00 | 31,100.00 | 31,100.00 | 31,100.00 | 32,500.00 | 32,500 |
Performance
| 1 day | +4.17% | ||
| 1 week | +3.17% | ||
| Current month | +1.25% | ||
| 1 month | -0.61% | ||
| 3 months | -6.88% | ||
| 6 months | -16.24% | ||
| Current year | -11.44% | ||
| 1 year | +8.33% | ||
| 3 years | +16.07% | ||
| 5 years | +88.95% | ||
| 10 years | +195.45% |
Volumes
marketsDaily volume
316
Avg. Volume 20 sessions
3 426
Avg. Volume 20 sessions VND
111 345 000.00
Avg. Volume 20 sessions USD
4 342.46
Record volume 1
4 459 590
Record volume 2
4 017 245
Record volume 3
2 908 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 528 663 923 077
Capitalization (USD)
98 617 893
Net sales (VND)
5 114 860 715 484
Net sales (USD)
199 479 568
Number of employees
2 228
Sales / Employee (VND)
2 295 718 454
Sales / Employee (USD)
89 533
Free-Float
38.38 %
Free-Float capitalization (VND)
970 401 725 124
Free-Float capitalization (USD)
37 845 667
Average Daily Capital Traded
0%
Highs and lows
1 week
30 700.00
32 500.00
1 month
30 700.0034 200.00
Current year
30 700.0040 900.00
1 year
28 400.0060 900.00
3 years
23 500.0077 000.00
5 years
14 000.0077 000.00
10 years
9 800.0077 000.00
Indicators
Moving average 5 days
31 680.00
Moving average 20 days
32 285.00
Moving average 50 days
34 196.00
Moving average 100 days
36 463.00
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
52.04
RSI 14 days
48.20
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +3.17% | -11.44% | +8.33% | 98.62M | ||
| -0.49% | -2.32% | +39.42% | +75.03% | 62.52B | ||
| +1.14% | -0.71% | +17.41% | +48.02% | 52.26B | ||
| +0.15% | -1.93% | +21.00% | +42.33% | 44.62B | ||
| +1.59% | +0.13% | +34.89% | +37.16% | 36.96B | ||
| +0.52% | +0.35% | +12.58% | +14.16% | 29.9B | ||
| +0.18% | -2.31% | +50.87% | +79.86% | 28.43B | ||
| -0.42% | -1.34% | +26.79% | +60.66% | 25.77B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.08B | ||
| +0.21% | +0.04% | +16.41% | +22.61% | 21.49B | ||
| +0.20% | -2.61% | +18.23% | +73.35% | 20.72B | ||
| -0.08% | -1.45% | +11.11% | +36.83% | 20.09B | ||
| +1.52% | +2.41% | +36.86% | +61.06% | 19.71B | ||
| +0.26% | -0.26% | +14.60% | +15.45% | 18.57B | ||
| -1.52% | -0.34% | +18.37% | +19.66% | 17.86B | ||
| +0.33% | -0.81% | +11.15% | +32.81% | 17.09B | ||
| Average | +0.49% | -0.29% | +20.03% | +38.50% | ||
| Weighted average by Cap. | +0.29% | -0.65% | +24.27% | +44.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | -26.45% | ||
| 2022 | -15.42% | ||
| 2021 | +168.18% | ||
| 2020 | +12.82% | ||
| 2019 | -9.30% | ||
| 2018 | -9.66% | ||
| 2017 | -17.07% | ||
| 2016 | +20.08% | ||
| 2015 | +53.21% | ||
| 2014 | +48.57% | ||
| 2013 | 0.00% | ||
| 2012 | +18.79% | ||
| 2011 | -32.19% |
- Stock Market
- Equities
- PTI Stock
- Quotes Post & TelecommunicationInsurance Corporation
