Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.77 USD | -0.36% | +2.23% | -5.43% |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 13.88 $ | 13.88 $ | 13.82 $ | 13.77 $ |
Volume | 99 710 | 49 774 | 50 450 | 69 819 |
Change | +0.87% | 0.00% | -0.43% | -0.36% |
Opening | 13.78 | 13.88 | 13.80 | 13.77 |
High | 13.93 | 14.00 | 13.89 | 13.86 |
Low | 13.75 | 13.82 | 13.78 | 13.69 |
Performance
1 day | -0.36% | ||
1 week | +2.23% | ||
Current month | -3.84% | ||
1 month | -1.92% | ||
3 months | -4.97% | ||
6 months | +4.32% | ||
Current year | -5.43% | ||
1 year | -5.81% | ||
3 years | -27.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | +2.23% | -5.43% | -5.81% | 311M | ||
+0.24% | +3.40% | -6.30% | -13.28% | 46.33B | ||
-1.96% | +0.68% | -7.47% | -2.69% | 20.51B | ||
+0.83% | 0.00% | -4.26% | +4.97% | 12.94B | ||
+1.46% | +3.81% | +16.50% | +56.99% | 11.45B | ||
-0.51% | +3.72% | -5.34% | -4.41% | 9.75B | ||
-0.99% | +4.10% | -0.47% | +7.00% | 8.51B | ||
-1.15% | +1.17% | -14.52% | -8.48% | 8.43B | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.6B | ||
-0.39% | -1.42% | -16.19% | +4.19% | 5.69B | ||
+1.06% | +2.35% | +3.88% | +33.38% | 5.19B | ||
-1.46% | +2.21% | -6.55% | +77.06% | 5.03B | ||
-0.79% | +3.31% | -20.38% | -30.17% | 4.87B | ||
+2.94% | +6.21% | -5.18% | -8.23% | 4.81B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.73B | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.24B | ||
Average | -0.04% | +1.69% | -5.45% | +7.11% | ||
Weighted average by Cap. | -0.17% | +2.14% | -4.90% | +2.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 13.77 | 16,237 | 49,189 |
03:59:50 pm | 13.75 | 200 | 32,952 |
03:59:31 pm | 13.75 | 200 | 32,752 |
03:57:31 pm | 13.76 | 200 | 32,552 |
03:57:31 pm | 13.76 | 100 | 32,352 |
03:57:31 pm | 13.76 | 100 | 32,252 |
03:57:31 pm | 13.76 | 100 | 32,152 |
03:57:31 pm | 13.76 | 100 | 32,052 |
03:57:02 pm | 13.76 | 500 | 31,952 |
03:56:50 pm | 13.75 | 261 | 31,452 |
Monthly variations
Annual change
2024 | -5.43% | ||
2023 | +0.21% | ||
2022 | -26.62% | ||
2021 | +17.30% | ||
2020 | -0.41% | ||
2019 | -0.29% |
- Stock Market
- Equities
- PSTL Stock
- Quotes Postal Realty Trust, Inc.