Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

POSTAL REALTY TRUST, INC.

(PSTL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 16:10:00
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
18.66(c) 18.62(c) 18.41(c) 18.1(c) 17.79(c) Last
-0.80% -0.21% -1.13% -1.68% -1.71% Change
119 074 84 178 74 993 137 082 201 713 Volume
18.75 18.8 18.55 18.4 18.17 Open
18.81 18.86 18.78 18.42 18.22 High
18.46 18.62 18.4 18.09 17.77 Low
Capitalization
Number of securities 18 569 420
Capitalization (USD) 330 349 982
Volumes Nyse
Session volume 98 285
Avg. Volume 20 sessions 139 445
Volume ratio 0.70
Session exchange 1 723 919$
Avg. Exchange 20 sessions 2 445 858$
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change -5.80%
Change as of January 1 -11.41%
1-year price change +9.63%
10-year price change N/A
Extremes Nyse
10-year High (06/11/2021) 21.27
10-year Low (03/23/2020) 10.84
Indicators Nyse
STIM
RSI 14 days 38.08
MA20 18.92
MA50 18.55
MA100 18.79
MA20 / Price -7.87%
MA50 / Price -5.76%
MA100 / Price -7.13%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 17.54 -
04:00:02 pm 17.54 5447
03:59:58 pm 17.53 100
03:59:57 pm 17.53 500
03:59:54 pm 17.53 242
03:59:49 pm 17.55 100
03:59:02 pm 17.55 219
03:58:57 pm 17.55 100
03:58:57 pm 17.55 220
03:58:57 pm 17.55 123
03:58:42 pm 17.55 600
03:57:02 pm 17.54 108
03:57:02 pm 17.54 152
03:57:02 pm 17.54 288
03:56:18 pm 17.54 171
03:55:03 pm 17.54 100
03:54:37 pm 17.535 100
03:54:35 pm 17.54 100
03:54:35 pm 17.55 115
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for POSTAL REALTY TRUST, INC.
Daily chart POSTAL REALTY TRUST, INC.
Duration : Period :
Postal Realty Trust, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart