POU CHEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.05 TWD | +1.26% |
|
+2.12% | +16.67% |
| Mar. 15 | Pou Chen Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Yue Yuen Industrial Extends Lease for Office, Factory in Taiwan | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.3 NT$ | 36 NT$ | 36.1 NT$ | 35.6 NT$ | 36.05 NT$ |
| Volume | 11 345 040 | 15 760 090 | 15 056 570 | 7 235 519 | 17 346 930 |
| Change | 0.00% | +1.98% | +0.28% | -1.39% | +1.26% |
| Opening | 35.20 | 35.15 | 36.25 | 35.80 | 35.70 |
| High | 35.55 | 36.00 | 36.25 | 35.85 | 36.45 |
| Low | 34.85 | 35.00 | 35.65 | 35.40 | 35.70 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.12% | ||
| Current month | -0.28% | ||
| 1 month | +0.14% | ||
| 3 months | +15.54% | ||
| 6 months | +23.88% | ||
| Current year | +16.67% | ||
| 1 year | +13.01% | ||
| 3 years | +0.56% | ||
| 5 years | -3.87% | ||
| 10 years | -1.90% |
Volumes
marketsDaily volume
17 346 930
Avg. Volume 20 sessions
13 481 639
Avg. Volume 20 sessions TWD
486 013 085.95
Avg. Volume 20 sessions USD
14 918 171.67
Record volume 1
208 267 121
Record volume 2
201 200 295
Record volume 3
183 312 883
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
106 093 588 141
Capitalization (USD)
3 256 542 688
Net sales (TWD)
246 633 714 000
Net sales (USD)
7 570 421 851
Number of employees
268 690
Sales / Employee (TWD)
917 912
Sales / Employee (USD)
28 175
Free-Float
76.16 %
Free-Float capitalization (TWD)
80 805 919 745
Free-Float capitalization (USD)
2 480 337 707
Average Daily Capital Traded
0.46%
Highs and lows
1 week
34.85
36.45
1 month
33.8536.60
Current year
29.8536.60
1 year
28.5036.60
3 years
25.4040.50
5 years
22.2542.50
10 years
22.2553.60
Indicators
Moving average 5 days
35.81
Moving average 20 days
35.62
Moving average 50 days
33.36
Moving average 100 days
32.20
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
57.68
RSI 14 days
58.28
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
| +3.34% | +4.13% | +24.69% | +75.34% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +37.87% | 10.31B | ||
| +11.20% | +15.95% | +4.92% | +31.16% | 10.21B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | +0.87% | 7.61B | ||
| +3.82% | +2.70% | -13.48% | -15.94% | 6.99B | ||
| +15.83% | +25.35% | +65.97% | +21.11% | 2.95B | ||
| -0.44% | +2.09% | -8.00% | -1.23% | 2.48B | ||
| +1.03% | +3.23% | -17.43% | -7.50% | 2.1B | ||
| 0.00% | 0.00% | +25.95% | +12.74% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +33.48% | 1.25B | ||
| +0.99% | +1.83% | -13.58% | -23.43% | 1.08B | ||
| -1.18% | +6.86% | -10.18% | -29.26% | 920M | ||
| +3.91% | +11.45% | +22.61% | -31.23% | 871M | ||
| +1.89% | +8.02% | -17.95% | -55.40% | 871M | ||
| Average | +2.88% | +5.80% | +7.64% | +4.11% | ||
| Weighted average by Cap. | +3.69% | +5.37% | +13.52% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -9.65% | ||
| 2022 | +3.17% | ||
| 2021 | +5.57% | ||
| 2020 | -19.90% | ||
| 2019 | +20.25% | ||
| 2018 | -15.43% | ||
| 2017 | -4.10% | ||
| 2016 | -6.73% | ||
| 2015 | +12.09% | ||
| 2014 | -13.69% | ||
| 2013 | +46.07% | ||
| 2012 | +22.74% | ||
| 2011 | -7.79% | ||
| 2010 | +8.22% | ||
| 2009 | +82.05% | ||
| 2008 | -46.99% | ||
| 2007 | -16.21% | ||
| 2006 | +80.69% | ||
| 2005 | -16.14% | ||
| 2004 | -13.72% | ||
| 2003 | +39.87% | ||
| 2002 | +23.21% | ||
| 2001 | +36.64% | ||
| 2000 | -53.06% | ||
| 1999 | +25.55% | ||
| 1998 | -13.25% | ||
| 1997 | +154.79% | ||
| 1996 | +73.17% | ||
| 1995 | -20.39% | ||
| 1994 | +4.25% | ||
| 1993 | +34.97% | ||
| 1992 | -38.49% |
- Stock Market
- Equities
- 9904 Stock
- Quotes Pou Chen Corporation
