Quotes Powell Industries, Inc. BOERSE MUENCHEN

Equities

PW2

US7391281067

Electrical Components & Equipment

Real-time BOERSE MUENCHEN Other stock markets 03:13:13 2024-06-17 pm EDT			5-day change	1st Jan Change
156.9 ^EUR	+1.49%		+5.39%	+92.05%

Jun. 03	Powell Industries Insider Sold Shares Worth $4,177,563, According to a Recent SEC Filing	MT
May. 01	Powell Industries Shares Soar After Fiscal Q2 Beat	MT

Quotes 5-day view

Real-time BOERSE MUENCHEN

Powell Industries, Inc.(PW2) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14	2024-06-17
Last	152.7 €	159.9 €	163.5 €	154.6 €	156.9 €
Volume	35	72	148	261	912
Change	-4.26%	+4.72%	+2.25%	-5.44%	+1.49%
Opening	159.30	152.90	160.10	163.50	155.3
High	159.50	162.90	163.50	164.40	158.7
Low	152.40	152.90	157.40	152.90	154.1

Performance

1 week	+5.39%
Current month	-6.30%
1 month	+4.81%
3 months	+3.76%
6 months	+93.25%
Current year	+92.05%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 983 627 553

Capitalization (USD)

1 983 627 553

Net sales (USD)

699 308 000

Free-Float

72.08 %

Free-Float capitalization (EUR)

1 637 796 132

Free-Float capitalization (USD)

1 525 944 483

Average Daily Capital Traded

Highs and lows

1 week

147.50

164.40

1 month

140.30

193.30

Indicators

Moving average 5 days

158.04

Moving average 20 days

165.27

Moving average 50 days

147.25

Moving average 100 days

142.25

Price spread / (MMA5)

+0.73%

Price spread / (MMA20)

+5.33%

Price spread / (MMA50)

-6.15%

Price spread / (MMA100)

-9.33%

STIM

RSI 9 days

53.84

RSI 14 days

53.48

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

23fc0b15.h371q-nY6eJCeZwjmkdSNkmrioPixCE1pfkKGBvO_q8.8yq2m7yJnr0bCdJB1gMXDx_zuM-oqXl39JxsdGGLh53PB5_jpouLlXIBqA

Date	Price	Volume	Daily volume

Chart Powell Industries, Inc.

Duration

Period

More charts