POWER CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 PKR | -0.18% |
|
+3.83% | -9.06% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.34 ₨ | 5.51 ₨ | 5.57 ₨ | 5.43 ₨ | 5.42 ₨ |
| Volume | 970 500 | 7 286 000 | 2 075 500 | 2 116 000 | 1 204 000 |
| Change | +2.30% | +3.18% | +1.09% | -2.51% | -0.18% |
| Opening | 5.25 | 5.35 | 5.50 | 5.55 | 5.45 |
| High | 5.42 | 5.84 | 5.69 | 5.66 | 5.48 |
| Low | 5.22 | 5.30 | 5.50 | 5.40 | 5.38 |
Performance
| 1 day | -0.18% | ||
| 1 week | +3.83% | ||
| Current month | +2.46% | ||
| 1 month | +4.23% | ||
| 3 months | -5.74% | ||
| 6 months | +25.17% | ||
| Current year | -9.06% | ||
| 1 year | +29.05% | ||
| 3 years | -37.34% | ||
| 5 years | -27.73% | ||
| 10 years | -16.36% |
Volumes
marketsDaily volume
1 204 000
Avg. Volume 20 sessions
2 774 733
Avg. Volume 20 sessions PKR
15 039 052.86
Avg. Volume 20 sessions USD
54 035.32
Record volume 1
72 409 500
Record volume 2
58 050 000
Record volume 3
50 577 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
6 022 925 132
Capitalization (USD)
21 640 370
Net sales (PKR)
28 939 096 000
Net sales (USD)
103 978 172
Number of employees
505
Sales / Employee (PKR)
57 305 141
Sales / Employee (USD)
205 897
Free-Float
55.31 %
Free-Float capitalization (PKR)
3 331 345 178
Free-Float capitalization (USD)
11 969 523
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.22
5.84
1 month
5.095.84
Current year
5.056.30
1 year
3.436.50
3 years
3.4311.06
5 years
3.4312.10
10 years
3.4323.44
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.34
Moving average 50 days
5.38
Moving average 100 days
5.58
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
54.37
RSI 14 days
52.97
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +3.83% | -9.06% | +29.05% | 21.64M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.38% | +0.79% | +11.61% | +29.79% | ||
| Weighted average by Cap. | +0.98% | +1.54% | +13.75% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | +29.00% | ||
| 2022 | -27.36% | ||
| 2021 | -35.63% | ||
| 2020 | +60.65% | ||
| 2019 | -21.46% | ||
| 2018 | -10.41% | ||
| 2017 | -34.38% | ||
| 2016 | +49.49% | ||
| 2015 | +26.38% | ||
| 2014 | +4.91% | ||
| 2013 | +14.09% | ||
| 2012 | +135.60% | ||
| 2011 | -27.95% | ||
| 2010 | -49.71% | ||
| 2009 | +79.22% | ||
| 2008 | -74.67% | ||
| 2007 | +16.92% | ||
| 2006 | -40.77% | ||
| 2005 | -36.38% | ||
| 2004 | +70.37% | ||
| 2003 | +118.92% | ||
| 2002 | +27.59% | ||
| 2001 | -19.44% | ||
| 2000 | -28.00% | ||
| 1999 | +243.75% | ||
| 1998 | -43.66% | ||
| 1997 | -17.79% | ||
| 1996 | -58.20% | ||
| 1995 | -61.24% | ||
| 1994 | -26.29% |
- Stock Market
- Equities
- POWER Stock
- Quotes Power Cement Limited
