End-of-day quote
Ho Chi Minh S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
25,850
VND
|
-0.39%
|
|
+4.02%
|
-10.24%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
25350 ₫
|
25000 ₫
|
25750 ₫
|
25950 ₫
|
25850 ₫
|
Volume |
1 502 300 |
2 290 200 |
2 377 700 |
1 932 400 |
1 363 600 |
Change |
+2.01%
|
-1.38%
|
+3.00%
|
+0.78%
|
-0.39%
|
Opening |
25,200.00 |
25,450.00 |
25,450.00 |
25,700.00 |
25,700.00 |
High |
25,450.00 |
25,700.00 |
25,950.00 |
26,250.00 |
26,050.00 |
Low |
25,050.00 |
24,850.00 |
25,300.00 |
25,500.00 |
25,700.00 |
Avg. Volume 20 sessions
3 209 200
Avg. Volume 20 sessions VND
82 957 820 000.00
Avg. Volume 20 sessions USD
3 318 312.80
Record volume 1
51 819 884
Record volume 2
40 667 900
Record volume 3
35 820 450
Capital turnover ratio
0.01
Capitalization (VND)
7 933 560 150 000
Capitalization (USD)
317 342 406
Net sales (VND)
7 803 008 201 720
Net sales (USD)
312 120 328
Number of employees
1 595
Sales / Employee (VND)
4 892 168 152
Sales / Employee (USD)
195 687
Free-Float capitalization (VND)
5 315 471 477 541
Free-Float capitalization (USD)
212 618 859
Average Daily Capital Traded
1.05%
Moving average 5 days
25 580.00
Moving average 20 days
27 065.00
Moving average 50 days
27 839.00
Moving average 100 days
27 938.50
Price spread / (MMA5) -1.04% Price spread / (MMA20) +4.70% Price spread / (MMA50) +7.69% Price spread / (MMA100) +8.08%
More charts
|