POWER GRID CORPORATION OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.2 INR | -0.36% |
|
+4.34% | +23.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 285.35 ₹ | 290.4 ₹ | 293.3 ₹ | 292.25 ₹ | 292.2 ₹ |
| Volume | 11 464 030 | 19 324 160 | 22 022 410 | 15 581 570 | 15 581 578 |
| Change | +0.60% | +1.77% | +1.00% | -0.36% | -0.36% |
| Opening | 283.65 | 285.00 | 292.00 | 294.25 | 294.4 |
| High | 287.15 | 291.85 | 294.50 | 296.15 | 296.2 |
| Low | 280.70 | 284.40 | 289.25 | 291.45 | 291.4 |
Performance
| 1 day | -0.36% | ||
| 1 week | +4.34% | ||
| Current month | +5.54% | ||
| 1 month | +5.98% | ||
| 3 months | +19.04% | ||
| 6 months | +46.49% | ||
| Current year | +23.21% | ||
| 1 year | +67.31% | ||
| 3 years | +146.06% | ||
| 5 years | +171.24% | ||
| 10 years | +392.47% |
Volumes
marketsDaily volume
15 581 578
Estimated daily volume
15 581 578
Avg. Volume 20 sessions
16 670 474
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
4 871 946 026.50
Avg. Volume 20 sessions USD
58 448 736.48
Record volume 1
855 215 869
Record volume 2
508 753 065
Record volume 3
297 127 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 729 382 237 809
Capitalization (USD)
32 744 398 707
Net sales (INR)
433 430 500 000
Net sales (USD)
5 199 865 709
Number of employees
8 342
Sales / Employee (INR)
51 957 624
Sales / Employee (USD)
623 336
Free-Float
48.64 %
Free-Float capitalization (INR)
1 327 658 820 436
Free-Float capitalization (USD)
15 927 922 869
Average Daily Capital Traded
0.18%
Highs and lows
1 week
280.70
296.15
1 month
268.40296.15
Current year
226.05298.90
1 year
172.50298.90
3 years
120.09298.90
5 years
68.71298.90
10 years
57.38298.90
Indicators
Moving average 5 days
286.87
Moving average 20 days
278.95
Moving average 50 days
278.48
Moving average 100 days
258.68
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
71.15
RSI 14 days
63.89
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +4.34% | +23.21% | +67.31% | 32.74B | ||
| -0.83% | +3.22% | +9.27% | -10.40% | 137B | ||
| -1.06% | +2.10% | +5.06% | +1.48% | 81.33B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.24B | ||
| -0.97% | -0.11% | +1.13% | -0.22% | 76.4B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 65.93B | ||
| +0.53% | +4.55% | +61.81% | +149.32% | 59.25B | ||
| -1.19% | +2.01% | +5.75% | -6.89% | 45.74B | ||
| -0.64% | +1.57% | +7.70% | -9.80% | 42.69B | ||
| +2.30% | +11.76% | - | - | 40.35B | ||
| -0.28% | -0.07% | +4.53% | -12.30% | 37.65B | ||
| +0.62% | +1.96% | -4.71% | +1.42% | 36.48B | ||
| -0.82% | +1.79% | +2.68% | -5.78% | 32.54B | ||
| +0.85% | -1.66% | -3.66% | -1.25% | 31.99B | ||
| -1.13% | -0.71% | -12.24% | -22.03% | 30.56B | ||
| -1.09% | +0.79% | -1.41% | -3.45% | 27.36B | ||
| Average | -0.08% | +3.57% | +5.87% | +9.74% | ||
| Weighted average by Cap. | -0.11% | +3.71% | +6.85% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b709cf8a6a32d555b81fbcfbec.-Q_rgsUnBHgTWgStiZLoSO_nbzjGjtv6Fit0aMDdMVw.kXi454B9XB0-EVDM6t24Bd7VCxWzw7qZJRgTL7CedW_UTIf0tWFcMXZjcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 292.2 | 10 | 15,582,548 |
| 06:25:52 am | 292.2 | 10 | 15,582,538 |
| 06:23:19 am | 292.2 | 13 | 15,582,528 |
| 06:23:06 am | 292.2 | 2 | 15,582,515 |
| 06:19:17 am | 292.2 | 600 | 15,582,513 |
| 06:16:31 am | 292.2 | 794 | 15,581,913 |
| 06:16:26 am | 292.2 | 20 | 15,581,119 |
| 06:16:00 am | 292.2 | 5 | 15,581,099 |
| 06:15:50 am | 292.2 | 681 | 15,581,094 |
Monthly variations
Annual change
| 2024 | +23.21% | ||
| 2023 | +48.00% | ||
| 2022 | +4.55% | ||
| 2021 | +43.55% | ||
| 2020 | -0.21% | ||
| 2019 | -4.23% | ||
| 2018 | -0.85% | ||
| 2017 | +9.18% | ||
| 2016 | +30.00% | ||
| 2015 | +2.28% | ||
| 2014 | +38.14% | ||
| 2013 | -12.94% | ||
| 2012 | +14.64% | ||
| 2011 | +1.83% | ||
| 2010 | -10.76% | ||
| 2009 | +32.47% | ||
| 2008 | -42.24% | ||
| 2007 | +43.09% |
- Stock Market
- Equities
- POWERGRID Stock
- Quotes Power Grid Corporation of India Limited
