|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.15 INR | -1.97% |
|
-1.22% | -3.95% |
| Jan. 20 | Power Grid Corp approves procurement of cold spare transformers & reactors | RE |
| Jan. 08 | Power Grid Corp declared as successful bidder under TBCB | RE |
Quotes 5-day view: Power Grid Corporation of India Limited
Delayed Quote NSE India S.E.
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 257.65 ₹ | 254.05 ₹ | 255.80 ₹ | 259.25 ₹ | 254.15 ₹ |
| Volume | 10,588,720 | 12,452,440 | 14,263,340 | 15,520,530 | 18,022,010 |
| Change | +0.14% | -1.40% | +0.69% | +1.35% | -1.97% |
| Opening | 256.90 ₹ | 257.65 ₹ | 252.05 ₹ | 256.60 ₹ | 259.25 ₹ |
| High | 258.80 ₹ | 257.85 ₹ | 258.85 ₹ | 259.85 ₹ | 259.95 ₹ |
| Low | 256.65 ₹ | 253.40 ₹ | 252.05 ₹ | 255.45 ₹ | 252.60 ₹ |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.22% | ||
| Current month | -3.95% | ||
| 1 month | -5.19% | ||
| 3 months | -11.91% | ||
| 6 months | -15.10% | ||
| Current year | -3.95% | ||
| 1 year | -14.09% | ||
| 3 years | +53.37% | ||
| 5 years | +132.66% | ||
| 10 years | +239.46% |
Volumes
marketsDaily volume
18,022,018
Estimated daily volume
18,022,018
Avg. Volume 20 sessions
12,814,833
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
3,256,889,806.95
Avg. Volume 20 sessions USD
35,542,438.46
Record volume 1
855,215,869
Record volume 2
508,753,065
Record volume 3
297,127,287
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
2,363,748,460,563
Capitalization (USD)
25,727,622,375
Net sales (INR)
463,253,200,000
Net sales (USD)
5,042,162,308
Number of employees
9,048
Sales / Employee (INR)
51,199,514
Sales / Employee (USD)
557,268
Free-Float
48.64 %
Free-Float capitalization (INR)
1,149,784,053,346
Free-Float capitalization (USD)
12,514,533,772
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
256.18
Moving average 20 days
261.91
Moving average 50 days
265.94
Moving average 100 days
275.36
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+8.34%
RSI 9 days
47.22
RSI 14 days
44.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -1.22% | -14.09% | +53.37% | 25.73B | |
| -0.59% | -3.49% | +56.43% | - | 178B | |
| -0.31% | +1.41% | +16.45% | +1.08% | 177B | |
| -0.30% | -1.13% | +39.57% | +69.29% | 142B | |
| -0.18% | -4.13% | +34.96% | +64.06% | 107B | |
| +0.60% | -6.06% | -16.80% | +244.49% | 105B | |
| +0.03% | -1.53% | +4.86% | +31.24% | 96.39B | |
| -0.24% | -1.50% | +6.89% | +15.84% | 91.32B | |
| -0.47% | -2.78% | +18.79% | +25.81% | 62.29B | |
| -0.15% | -3.89% | -16.22% | +601.36% | 54.25B | |
| Average | -0.36% | -1.78% | +13.08% | +122.95% | 103.89B | |
| Weighted average by Cap. | -0.26% | -1.10% | +20.80% | +95.96% |
Historical Quotes: Power Grid Corporation of India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
088b3439db2098bcb.kLziRuxKjc17s71Q1AXfCnNmmb33aMCQCbrM1K439Is.pt-0P9QJwp4k0O085UuFcgUW9MmQXZL2QOL-lppeudTi1tosvSzE-i-D3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:39 am | 254.15 | 25 | 18,022,018 |
| 05:22:37 am | 254.15 | 10 | 18,021,993 |
| 05:15:59 am | 254.15 | 6 | 18,021,983 |
| 05:12:44 am | 254.15 | 250 | 18,021,977 |
| 05:11:41 am | 254.15 | 5 | 18,021,727 |
| 05:11:02 am | 254.15 | 3 | 18,021,722 |
| 05:10:47 am | 254.15 | 47 | 18,021,719 |
Course Extremes
| 1 week | 252.05 |  | 259.95 |
| 1 month | 252.05 | | 273.3 |
| Current year | 252.05 | | 273.3 |
| 1 year | 247.3 | | 322 |
| 3 years | 157.8 | | 366.25 |
| 5 years | 102.66 | | 366.25 |
| 10 years | 68.71 | | 366.25 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | -14.29% | ||
| 2024 | +30.14% | ||
| 2023 | +48.00% | ||
| 2022 | +4.55% | ||
| 2021 | +43.55% | ||
| 2020 | -0.21% | ||
| 2019 | -4.23% | ||
| 2018 | -0.85% | ||
| 2017 | +9.18% | ||
| 2016 | +30.00% | ||
| 2015 | +2.28% | ||
| 2014 | +38.14% | ||
| 2013 | -12.94% | ||
| 2012 | +14.64% | ||
| 2011 | +1.83% | ||
| 2010 | -10.76% | ||
| 2009 | +32.47% | ||
| 2008 | -42.24% | ||
| 2007 | +43.09% |
- Stock Market
- Equities
- POWERGRID Stock
- Quotes Power Grid Corporation of India Limited
Select your edition
All financial news and data tailored to specific country editions
