End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.53 CNY | -4.65% | +6.28% | -14.96% |
Apr. 29 | Power HF Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Power HF Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
---|---|---|---|---|---|---|
Last | 13.32 ¥ | 13.72 ¥ | 13.94 ¥ | 14.19 ¥ | 13.53 ¥ | 13.53 ¥ |
Volume | 2 656 687 | 3 120 471 | 3 438 914 | 3 633 761 | 5 259 668 | 5 259 668 |
Change | +2.70% | +3.00% | +1.60% | +1.79% | -4.65% | -4.65% |
Opening | 12.98 | 13.30 | 13.60 | 13.99 | 13.94 | 13.94 |
High | 13.36 | 13.74 | 13.99 | 14.19 | 13.94 | 13.94 |
Low | 12.90 | 13.29 | 13.60 | 13.77 | 13.34 | 13.34 |
Performance
1 day | -4.65% | ||
1 week | +6.28% | ||
Current month | -7.27% | ||
1 month | -7.27% | ||
3 months | -5.78% | ||
6 months | -10.87% | ||
Current year | -14.96% | ||
1 year | -0.29% | ||
3 years | -35.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.65% | +6.28% | -14.96% | -0.29% | 333M | ||
-3.24% | -3.03% | +18.47% | +20.99% | 40.16B | ||
-0.83% | +4.59% | +66.82% | +108.11% | 10.97B | ||
-3.44% | +3.28% | +54.05% | +335.46% | 4.99B | ||
-2.44% | -1.47% | -18.35% | +3.74% | 2.81B | ||
-0.17% | -1.55% | +6.49% | +2.53% | 2.75B | ||
-2.39% | -1.23% | +30.40% | - | 2.62B | ||
-2.00% | -1.80% | -1.19% | +14.43% | 2.2B | ||
-9.98% | +5.68% | +76.92% | +81.58% | 2.06B | ||
-2.29% | +13.43% | -8.52% | +72.98% | 1.33B | ||
+0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
-0.41% | +6.16% | -13.30% | +15.74% | 961M | ||
-0.37% | +6.79% | -41.27% | +190.50% | 892M | ||
-2.05% | -1.40% | -16.17% | +3.43% | 889M | ||
-4.59% | -8.55% | -13.70% | +2.11% | 882M | ||
+1.47% | -3.82% | +11.60% | +48.23% | 855M | ||
Average | -2.36% | +2.68% | +8.08% | +60.55% | ||
Weighted average by Cap. | -2.85% | +2.78% | +24.46% | +58.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.96% | ||
2023 | +21.54% | ||
2022 | -29.13% | ||
2021 | -18.22% | ||
2020 | -22.03% |
- Stock Market
- Equities
- 605100 Stock
- Quotes Power HF Co., Ltd.