POWER LINE ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 THB | +1.96% |
|
+1.96% | +10.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.51 ฿ | 0.52 ฿ | 0.52 ฿ | 0.51 ฿ | 0.52 ฿ | 0.52 ฿ |
| Volume | 1 795 600 | 415 500 | 626 600 | 773 200 | 825 200 | 825 200 |
| Change | -1.92% | +1.96% | 0.00% | -1.92% | +1.96% | +1.96% |
| Opening | 0.52 | 0.51 | 0.52 | 0.52 | 0.51 | 0.51 |
| High | 0.52 | 0.52 | 0.52 | 0.52 | 0.53 | 0.53 |
| Low | 0.50 | 0.50 | 0.51 | 0.50 | 0.50 | 0.5 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.96% | ||
| Current month | -5.45% | ||
| 1 month | -3.70% | ||
| 6 months | +13.04% | ||
| Current year | +10.64% | ||
| 1 year | -8.77% | ||
| 3 years | -36.59% | ||
| 5 years | -56.30% | ||
| 10 years | -67.30% |
Volumes
marketsDaily volume
825 200
Avg. Volume 20 sessions
1 095 967
Avg. Volume 20 sessions THB
569 902.84
Avg. Volume 20 sessions USD
15 398.77
Record volume 1
390 789 000
Record volume 2
350 010 200
Record volume 3
331 499 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
694 069 985
Capitalization (USD)
18 753 771
Net sales (THB)
9 303 339 069
Net sales (USD)
251 376 222
Free-Float
70.51 %
Free-Float capitalization (THB)
489 383 857
Free-Float capitalization (USD)
13 223 152
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.50
0.53
1 month
0.500.57
Current year
0.460.63
1 year
0.360.63
3 years
0.361.12
5 years
0.361.21
10 years
0.362.30
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.53
Moving average 50 days
0.54
Moving average 100 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.84
RSI 14 days
46.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +1.96% | +10.64% | -8.77% | 18.75M | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.68% | +7.24% | +22.03% | +55.64% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.43% | +1.10% | +14.57% | +18.06% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +2.74% | +9.27% | +68.69% | +116.81% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| +0.12% | +1.71% | +1.95% | +12.70% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.84% | +5.00% | +50.73% | +110.16% | 10.75B | ||
| Average | +0.68% | +2.31% | +17.70% | +18.95% | ||
| Weighted average by Cap. | +0.48% | +2.09% | +13.03% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.64% | ||
| 2023 | -29.85% | ||
| 2022 | -24.72% | ||
| 2021 | +27.14% | ||
| 2020 | -18.60% | ||
| 2019 | -22.52% | ||
| 2018 | +0.91% | ||
| 2017 | +34.15% | ||
| 2016 | +1.23% | ||
| 2015 | -48.41% | ||
| 2014 | -3.09% | ||
| 2013 | -18.18% | ||
| 2012 | +62.30% | ||
| 2011 | -20.26% | ||
| 2010 | +19.53% | ||
| 2009 | +18.52% | ||
| 2008 | -80.18% | ||
| 2007 | -22.70% | ||
| 2006 | -21.67% | ||
| 2005 | -37.93% | ||
| 2004 | -19.44% | ||
| 2003 | +239.62% | ||
| 2002 | -7.83% |
- Stock Market
- Equities
- PLE Stock
- Quotes Power Line Engineering
