POWER METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 CAD | +6.35% |
|
-2.90% | +31.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.315 $ | 0.315 $ | 0.315 $ | 0.335 $ |
| Volume | 165 742 | 229 755 | 484 905 | 66 533 | 315 844 |
| Change | -4.35% | -4.55% | 0.00% | 0.00% | +6.35% |
| Opening | 0.36 | 0.32 | 0.33 | 0.33 | 0.32 |
| High | 0.36 | 0.33 | 0.33 | 0.33 | 0.335 |
| Low | 0.32 | 0.32 | 0.32 | 0.31 | 0.315 |
Performance
| 1 day | +6.35% | ||
| 1 week | -2.90% | ||
| Current month | -17.28% | ||
| 1 month | -21.18% | ||
| 3 months | +42.55% | ||
| 6 months | +28.85% | ||
| Current year | +31.37% | ||
| 1 year | +28.85% | ||
| 3 years | +19.64% | ||
| 5 years | +179.17% | ||
| 10 years | -20.24% |
Volumes
marketsDaily volume
315 844
Estimated daily volume
529 461
Avg. Volume 20 sessions
473 488
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
158 618.48
Avg. Volume 20 sessions USD
115 326.74
Record volume 1
5 200 200
Record volume 2
4 217 296
Record volume 3
3 783 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 093 734
Capitalization (USD)
34 093 734
Net sales ()
0
Free-Float
88.12 %
Free-Float capitalization (CAD)
29 994 751
Free-Float capitalization (USD)
29 994 751
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.31
0.36
1 month
0.310.48
Current year
0.210.48
1 year
0.210.59
3 years
0.150.59
5 years
0.040.59
10 years
0.040.88
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.36
Moving average 50 days
0.31
Moving average 100 days
0.28
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-16.69%
STIM
RSI 9 days
41.39
RSI 14 days
46.10
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.35% | -2.90% | +31.37% | +28.85% | 34.09M | ||
| -2.13% | +7.75% | +37.26% | +53.51% | 93.43B | ||
| -3.75% | +4.88% | +18.23% | +33.75% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.29B | ||
| +0.80% | +1.88% | +25.15% | +6.09% | 9.24B | ||
| -0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.09B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 4.95B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
| 0.00% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.8B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.45B | ||
| Average | -0.08% | +2.29% | +20.09% | +56.94% | ||
| Weighted average by Cap. | -1.71% | +5.44% | +23.66% | +43.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb912acd50.iccfYAr91aTW1pDuIZc0loEWnhQJuuPwFJcXIhje1fI.6PR4IUGalOuHsvexatpC4OBl-kZd-Nq1LM57RWjviofs9C8lcqqP7eCZ0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:26 pm | 0.335 | 2,000 | 315,000 |
| 12:42:33 pm | 0.335 | 2,000 | 313,000 |
| 12:33:19 pm | 0.33 | 12,500 | 311,000 |
| 12:04:51 pm | 0.33 | 3,000 | 298,500 |
| 12:02:42 pm | 0.33 | 1,500 | 295,500 |
| 12:02:42 pm | 0.33 | 2,000 | 294,000 |
| 11:54:31 am | 0.33 | 7,000 | 292,000 |
| 11:54:31 am | 0.33 | 8,000 | 285,000 |
| 11:53:59 am | 0.33 | 5,000 | 277,000 |
| 11:41:08 am | 0.33 | 2,000 | 272,000 |
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | -17.74% | ||
| 2022 | +40.91% | ||
| 2021 | -43.59% | ||
| 2020 | +550.00% | ||
| 2019 | -67.57% | ||
| 2018 | -75.00% | ||
| 2017 | +169.09% | ||
| 2016 | +150.00% | ||
| 2015 | -38.89% | ||
| 2014 | -60.00% | ||
| 2013 | +25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -53.42% | ||
| 2010 | -43.85% | ||
| 2009 | +766.67% | ||
| 2008 | -75.00% | ||
| 2007 | -40.00% |
- Stock Market
- Equities
- PWM Stock
- Quotes Power Metals Corp.
