POWERSOFT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 EUR | -3.85% |
|
+13.64% | +48.51% |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| Apr. 09 | Powersoft S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 14.6 € | 14.6 € | 14.6 € | 15.6 € | 15 € |
| Volume | 1 000 | 0 | 500 | 13 000 | 2 500 |
| Change | +2.10% | 0.00% | 0.00% | +6.85% | -3.85% |
| Opening | 14.50 | 14.60 | 14.60 | 14.50 | 15.3 |
| High | 14.60 | 14.60 | 14.60 | 15.70 | 15.3 |
| Low | 14.50 | 14.60 | 14.60 | 14.50 | 15 |
Performance
| 1 day | -1.92% | ||
| 1 week | +15.91% | ||
| Current month | -3.16% | ||
| 1 month | -4.97% | ||
| 3 months | +33.04% | ||
| 6 months | +92.45% | ||
| Current year | +51.49% | ||
| 1 year | +117.02% | ||
| 3 years | +235.53% | ||
| 5 years | +216.12% |
Volumes
marketsDaily volume
500
Estimated daily volume
732
Avg. Volume 20 sessions
4 643
Daily volume ratio
0.16
Avg. Volume 20 sessions
71 037.90
Avg. Volume 20 sessions USD
76 054.60
Record volume 1
222 000
Record volume 2
172 500
Record volume 3
113 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
185 593 875
Capitalization (USD)
198 700 514
Net sales (EUR)
69 277 000
Net sales (USD)
74 169 342
Number of employees
146
Sales / Employee (EUR)
474 500
Sales / Employee (USD)
508 009
Free-Float
17.81 %
Free-Float capitalization (EUR)
33 201 049
Free-Float capitalization (USD)
35 545 707
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.20
15.70
1 month
13.2016.10
Current year
10.1017.80
1 year
6.2017.80
3 years
3.8017.80
5 years
3.4617.80
10 years
3.4217.80
Indicators
Moving average 5 days
14.74
Moving average 20 days
14.98
Moving average 50 days
15.56
Moving average 100 days
13.33
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
47.07
RSI 14 days
46.06
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +15.91% | +51.49% | +117.02% | 199M | ||
| +2.55% | -4.37% | -35.49% | +4.32% | 8.52B | ||
| -0.55% | -2.47% | -12.99% | -27.03% | 1.24B | ||
| -0.37% | +6.44% | +1.98% | +30.03% | 390M | ||
| -0.11% | +0.32% | +17.90% | +54.68% | 116M | ||
| -2.82% | +27.78% | -88.02% | -83.53% | 75.72M | ||
| Average | -0.75% | +8.25% | -10.86% | +15.92% | ||
| Weighted average by Cap. | +0.88% | -3.00% | -29.61% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1af8297d46e5b12971b28f77024d0ebb.f33XEyIMNxzWSP1p6XoxEDnrS6brKezLfLOjM-nh6xM.Bju-dBdcY2ymebMigSxpIHaeDNasfqezEP31YoepnkZMBJZKG08OXoMFng
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +54.46% | ||
| 2023 | +106.12% | ||
| 2022 | +1.24% | ||
| 2021 | +22.84% | ||
| 2020 | -20.24% | ||
| 2019 | +37.22% | ||
| 2018 | -7.37% |
- Stock Market
- Equities
- PWS Stock
- Quotes Powersoft S.p.A.
