POWERTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.83 CNY | +1.79% |
|
-6.94% | -31.17% |
| May. 13 | Reliance Infrastructure to Raise Stake in Utility Powertech to 50% | MT |
| May. 03 | Powertech Technology Boosts Capital Spending By 50% for 2024 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 42.15 ¥ | 43.75 ¥ | 41.23 ¥ | 39.13 ¥ | 39.83 ¥ |
| Volume | 899 424 | 1 343 232 | 1 832 157 | 1 500 000 | 1 170 550 |
| Change | -1.52% | +3.80% | -5.76% | -5.09% | +1.79% |
| Opening | 42.80 | 42.50 | 43.06 | 41.08 | 39.58 |
| High | 43.30 | 43.76 | 43.50 | 41.08 | 40.60 |
| Low | 42.00 | 42.23 | 41.10 | 38.85 | 39.50 |
Performance
| 1 day | +1.79% | ||
| 1 week | -6.94% | ||
| Current month | -4.60% | ||
| 1 month | -5.88% | ||
| 3 months | +12.20% | ||
| 6 months | -42.57% | ||
| Current year | -31.17% | ||
| 1 year | -54.22% |
Volumes
marketsDaily volume
1 170 550
Avg. Volume 20 sessions
1 301 553
Avg. Volume 20 sessions CNY
51 840 855.99
Avg. Volume 20 sessions USD
7 179 751.19
Record volume 1
11 031 154
Record volume 2
9 546 770
Record volume 3
8 303 860
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 774 151 188
Capitalization (USD)
384 208 843
Net sales (CNY)
236 513 112
Net sales (USD)
32 756 120
Number of employees
544
Sales / Employee (CNY)
434 767
Sales / Employee (USD)
60 213
Free-Float
26.02 %
Free-Float capitalization (CNY)
721 883 210
Free-Float capitalization (USD)
99 977 937
Average Daily Capital Traded
1.87%
Highs and lows
1 week
38.85
43.76
1 month
35.6143.76
Current year
29.2159.76
1 year
29.2199.58
3 years
29.21121.25
5 years
29.21121.25
10 years
29.21121.25
Indicators
Moving average 5 days
41.22
Moving average 20 days
40.57
Moving average 50 days
44.88
Moving average 100 days
47.17
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+18.43%
STIM
RSI 9 days
41.55
RSI 14 days
43.16
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -6.94% | -31.17% | -54.22% | 384M | ||
| +1.54% | +1.21% | +29.46% | +80.74% | 174B | ||
| +3.62% | +8.00% | +53.95% | +211.81% | 36B | ||
| +0.55% | +1.14% | +32.27% | +83.82% | 33.06B | ||
| +3.34% | +2.12% | -10.25% | +1.25% | 30.11B | ||
| -0.10% | -8.14% | +18.55% | +1.96% | 21.38B | ||
| +0.21% | -6.52% | -14.54% | -22.14% | 11.25B | ||
| +1.50% | +3.88% | +129.82% | +596.81% | 10.03B | ||
| -3.10% | -12.59% | +22.35% | - | 5.76B | ||
| +0.95% | -2.43% | -25.66% | -23.67% | 4.68B | ||
| +0.20% | -7.29% | -27.10% | -34.50% | 4.38B | ||
| -0.60% | +2.71% | -3.36% | -18.76% | 3.99B | ||
| +1.83% | -1.13% | +103.52% | +210.22% | 3.39B | ||
| -2.26% | -4.12% | -9.54% | -33.86% | 3.22B | ||
| -2.41% | -1.15% | +23.75% | +104.38% | 2.84B | ||
| +0.14% | -4.29% | -15.96% | +55.16% | 2.24B | ||
| Average | +0.41% | -1.62% | +17.26% | +77.27% | ||
| Weighted average by Cap. | +1.12% | -0.78% | +27.63% | +90.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.17% | ||
| 2023 | -3.71% | ||
| 2022 | -33.12% |
- Stock Market
- Equities
- 301369 Stock
- Quotes PowerTECH Co., Ltd.