Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  PPD, Inc.    PPD

PPD, INC.

(PPD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 21/01 10:58:23
bid / middle / ask theor. Change* Change Volume
35.32 / 35.425 / 35.53 -1.21% -1.21% 4 352
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 10:43:32
01/14/2021 01/15/2021 01/19/2021 01/20/2021 01/21/2021 Date
35.94(c) 36.5(c) 35.945(c) 35.86(c) 35.57 Last
+2.36% +1.56% -1.52% -0.24% -0.81% Change
654 321 524 952 1 533 585 487 520 86 476 Volume
35.28 35.78 36.84 36.01 35.92 Open
36.32 36.56 37 36.36 36.82 High
35.21 35.41 35.94 35.44 35.33 Low
Capitalization
Number of securities 349 654 449
Capitalization (USD) 12 568 329 169
Volumes Nasdaq
Session volume 487 520
Avg. Volume 20 sessions 661 746
Volume ratio 0.74
Session exchange 17 482 467$
Avg. Exchange 20 sessions 23 730 206$
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +2.14%
Change as of January 1 +4.79%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (10/13/2020) 37.51
10-year Low (03/18/2020) 10.61
Indicators Nasdaq
STIM
RSI 14 days 54.27
MA20 35.35
MA50 34.86
MA100 34.79
MA20 / Price 1.42%
MA50 / Price 2.79%
MA100 / Price 2.98%
Last transactions Nasdaq
Time Price Quantity
10:43:32 am 35.57 100
10:43:04 am 35.47 100
10:43:04 am 35.47 200
10:43:04 am 35.48 100
10:43:04 am 35.48 100
10:43:04 am 35.48 100
10:42:44 am 35.57 100
10:42:38 am 35.52 200
10:42:28 am 35.535 100
10:41:15 am 35.53 400
10:41:15 am 35.595 100
10:41:05 am 35.51 100
10:41:05 am 35.5 100
10:41:05 am 35.49 100
10:41:05 am 35.49 100
10:41:05 am 35.5 100
10:40:07 am 35.49 100
10:40:05 am 35.455 100
10:39:56 am 35.425 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PPD, INC.
Daily chart PPD, INC.
Duration : Period :
PPD, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart