Stock PPS PRAEMIUM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Praemium Limited

Equities

PPS

AU000000PPS1

Financial Technology (Fintech)

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
0.48 AUD +1.05% Intraday chart for Praemium Limited +6.67% +23.08%
Apr. 18 Transcript : Praemium Limited, Q3 2024 Earnings Call, Apr 18, 2024
Apr. 15 Iress Completes Sale of Platform Business MT

Quotes 5-day view

Delayed Quote Australian S.E.
Praemium Limited(PPS) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.47 $ 0.485 $ 0.475 $ 0.48 $
Volume 2 014 157 1 225 206 1 278 902 428 210
Change +4.44% +3.19% -2.06% +1.05%
Opening 0.46 0.47 0.48 0.48
High 0.48 0.49 0.48 0.48
Low 0.45 0.47 0.47 0.47

Performance

1 day+1.05%
1 week+6.67%
Current month+9.09%
1 month+7.87%
3 months+28.00%
6 months-15.04%
Current year+23.08%
1 year-30.43%
3 years-36.84%
5 years+4.35%
10 years+200.00%

Volumes

markets
Daily volume
428 210
Estimated daily volume
428 210
Avg. Volume 20 sessions
835 114
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
400 854.72
Avg. Volume 20 sessions USD
261 838.30
Record volume 1
41 633 560
Record volume 2
23 248 510
Record volume 3
21 799 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
232 699 385
Capitalization (USD)
151 999 238
Net sales (AUD)
74 294 400
Net sales (USD)
48 529 102
Number of employees
265
Sales / Employee (AUD)
280 356
Sales / Employee (USD)
183 129
Free-Float
87.25 %
Free-Float capitalization (AUD)
204 023 228
Free-Float capitalization (USD)
133 267 972
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.45
Extreme 0.45
0.49
1 month
0.40
Extreme 0.4
0.49
Current year
0.36
Extreme 0.355
0.50
1 year
0.35
Extreme 0.35
0.74
3 years
0.35
Extreme 0.35
1.61
5 years
0.19
Extreme 0.19
1.61
10 years
0.14
Extreme 0.14
1.61

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.44
Moving average 50 days
0.43
Moving average 100 days
0.41
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
65.23
RSI 14 days
61.16

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
PRAEMIUM LIMITED Stock Praemium Limited
+1.05%+6.67%+23.08%-30.43% 152M
INTUIT INC. Stock Intuit Inc.
+1.62%+5.19%+1.84%+53.87% 178B
FIDELITY NATIONAL INFORMATION SERVICES, INC. Stock Fidelity National Information Services, Inc.
-1.23%-1.60%+15.86%+26.91% 40.12B
ADYEN N.V. Stock Adyen N.V.
+1.95%-15.69%+1.11%-17.26% 39.08B
ROBINHOOD MARKETS, INC. Stock Robinhood Markets, Inc.
+4.44%+7.52%+40.35%+102.72% 15.64B
AFFIRM HOLDINGS, INC. Stock Affirm Holdings, Inc.
+5.31%+7.48%-32.17%+238.72% 10.23B
FUTU HOLDINGS LIMITED Stock Futu Holdings Limited
+5.37%+21.20%+21.51%+54.16% 9.16B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Stock Hithink RoyalFlush Information Network Co., Ltd.
+8.97%+9.30%-22.87%-30.83% 8.98B
PB FINTECH LIMITED Stock PB Fintech Limited
-0.42%+5.03%+58.27%+117.37% 6.75B
STONECO LTD. Stock StoneCo Ltd.
+5.01%+6.86%-9.32%+39.51% 5.05B
ACI WORLDWIDE, INC. Stock ACI Worldwide, Inc.
+1.62%+4.23%+8.82%+38.23% 3.54B
KAKAO PAY CORP. Stock Kakao Pay Corp.
+0.90%+1.66%-31.54%-37.73% 3.3B
WORLDLINE Stock Worldline
+2.39%+4.80%-36.50%-74.22% 3.01B
MARQETA, INC. Stock Marqeta, Inc.
+0.93%+1.88%-22.49%+33.58% 2.8B
PAYMENTUS HOLDINGS, INC. Stock Paymentus Holdings, Inc.
+3.38%+7.61%+16.28%+162.37% 2.58B
NEWLAND DIGITAL TECHNOLOGY CO.,LTD. Stock Newland Digital Technology Co.,Ltd.
+2.87%+6.29%-8.72%+16.16% 2.5B
Average+2.43%+4.72%+1.47%+43.32%
Weighted average by Cap.+1.74%+2.57%+4.31%+47.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ff4d12ad70973caff66593e11.Oc047bzAttikTPB8hKSk5IR7-EY7zxB2syg5NlEp1rY.daB62vqG95LFL5NKx5Dqic8UkxVKp3I0-m9aRT8c7s57hHva2pr14Jd7yA
DatePriceVolumeDaily volume
02:10:44 am 0.48 229 428,201
02:10:44 am 0.48 685 427,972
02:10:44 am 0.48 111 427,287
02:10:44 am 0.48 83 427,176
01:59:39 am 0.47 1,538 427,093
01:59:39 am 0.47 4,786 425,555
01:59:39 am 0.47 3,502 420,769
01:59:39 am 0.47 2,023 417,267
01:59:39 am 0.47 2,100 415,244

Chart Praemium Limited

Chart Praemium Limited
More charts

Monthly variations

Annual change

2024+23.08%
2023-51.25%
2022-45.58%
2021+122.73%
2020+29.41%
2019-20.31%
2018-9.22%
2017+58.43%
2016+58.93%
2015+33.33%
2014+31.25%
2013+158.06%
2012-22.50%
2011-60.00%
2010+25.00%
2009+33.33%
2008-84.00%
2007-29.91%
2006+118.37%
  1. Stock Market
  2. Equities
  3. PPS Stock
  4. Quotes Praemium Limited