Stock PRAJIND PRAJ INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Praj Industries Limited Bombay S.E.

Equities

PRAJIND

INE074A01025

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:16:35 2024-04-26 am EDT 		5-day change 1st Jan Change
522.9 INR +0.98% Intraday chart for Praj Industries Limited +2.63% -5.95%
Apr. 01 Praj Industries Limited Announces Cessation of Independent Directors on Completion of Tenure CI
Mar. 11 Praj Industries Names Group Chief Human Resources Officer MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Praj Industries Limited(PRAJIND) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 524 ₹ 520.1 ₹ 517.85 ₹ 522.9 ₹
Volume 44 706 21 573 49 508 70 263
Change +1.75% -0.74% -0.43% +0.98%
Opening 523.65 526.35 520.00 519.00
High 532.30 529.00 526.75 531.80
Low 514.30 517.50 514.05 519.00

Performance

1 day+0.98%
1 week+2.63%
Current month-1.84%
1 month-1.51%
3 months+2.19%
6 months+1.25%
Current year-5.95%
1 year+47.80%
3 years+117.74%
5 years+270.98%
10 years+828.77%

Volumes

markets
Daily volume
70 263
Estimated daily volume
70 263
Avg. Volume 20 sessions
45 071
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
23 567 625.90
Avg. Volume 20 sessions USD
282 670.11
Record volume 1
22 126 010
Record volume 2
21 678 760
Record volume 3
15 394 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
96 018 968 734
Capitalization (USD)
1 151 651 511
Net sales (INR)
35 280 378 000
Net sales (USD)
423 152 854
Number of employees
1 192
Sales / Employee (INR)
29 597 633
Sales / Employee (USD)
354 994
Free-Float
64.73 %
Free-Float capitalization (INR)
62 184 467 757
Free-Float capitalization (USD)
745 840 506
Average Daily Capital Traded
0.02%

Highs and lows

1 week
510.10
Extreme 510.1
532.30
1 month
491.55
Extreme 491.55
552.80
Current year
448.00
Extreme 448
561.45
1 year
345.05
Extreme 345.05
650.30
3 years
229.55
Extreme 229.55
650.30
5 years
43.00
Extreme 43
650.30
10 years
43.00
Extreme 43
650.30

Indicators

Moving average 5 days
519.97
Moving average 20 days
524.44
Moving average 50 days
508.42
Moving average 100 days
527.20
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
50.73
RSI 14 days
51.14

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PRAJ INDUSTRIES LIMITED Stock Praj Industries Limited
+0.98%+2.63%-5.95%+47.80% 1.15B
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.31% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+58.34% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+59.48% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-12.72% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.63% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-16.31% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.06% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+124.26% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-21.55% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.69% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+16.50% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-30.74% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+127.36% 10.75B
Average+0.48%+1.64%+15.96%+26.57%
Weighted average by Cap.+0.49%+1.48%+12.40%+24.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09fb5.xDQpyYRbjDw_kJzvoyrQBwxCOMpRnkWjB38n8efoU78._Vlvj89vx1lTwfCnkWiIQFkKVfsO_Qj5SjV0tavfa-ioY1mb1wPJWH7K1Q
DatePriceVolumeDaily volume
06:16:35 am 522.9 15 70,263
05:59:58 am 524 9 70,248
05:59:41 am 523.8 3 70,239
05:59:38 am 523.2 25 70,236
05:59:00 am 522.8 56 70,211
05:58:59 am 522.9 100 70,155
05:58:50 am 524 22 70,055
05:58:40 am 524 10 70,033

Chart Praj Industries Limited

Chart Praj Industries Limited
More charts

Monthly variations

Annual change

2024-5.95%
2023+56.03%
2022+6.40%
2021+190.08%
2020+12.52%
2019-6.30%
2018-1.97%
2017+38.67%
2016-12.25%
2015+51.99%
2014+33.78%
2013-5.94%
2012-36.04%
2011-10.92%
2010-20.33%
2009+65.36%
2008-73.36%
2007+150.25%
2006+70.53%
2005+310.43%
2004+169.25%
2003+83.75%
2002+726.87%
2001-86.57%
2000+268.27%
19990.00%
  1. Stock Market
  2. Equities
  3. PRAJIND Stock
  4. PRAJIND Stock
  5. Quotes Praj Industries Limited