PRAJ INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543.8 INR | +4.02% |
|
+5.55% | -2.11% |
| Apr. 01 | Praj Industries Limited Announces Cessation of Independent Directors on Completion of Tenure | CI |
| Mar. 11 | Praj Industries Names Group Chief Human Resources Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 524.2 ₹ | 519.45 ₹ | 517.75 ₹ | 522.8 ₹ | 543.8 ₹ |
| Volume | 863 126 | 466 824 | 368 685 | 535 606 | 1 153 446 |
| Change | +1.66% | -0.91% | -0.33% | +0.98% | +4.02% |
| Opening | 518.90 | 527.00 | 519.50 | 519.00 | 529.8 |
| High | 532.40 | 529.20 | 526.50 | 531.80 | 544.8 |
| Low | 514.60 | 517.50 | 514.35 | 519.00 | 524.2 |
Performance
| 1 day | +4.10% | ||
| 1 week | +5.55% | ||
| Current month | +2.12% | ||
| 1 month | +2.14% | ||
| 3 months | +6.18% | ||
| 6 months | +2.47% | ||
| Current year | -2.11% | ||
| 1 year | +52.34% | ||
| 3 years | +133.58% | ||
| 5 years | +297.99% | ||
| 10 years | +874.49% |
Volumes
marketsDaily volume
1 153 446
Estimated daily volume
2 466 154
Avg. Volume 20 sessions
502 807
Daily volume ratio
4.90
Avg. Volume 20 sessions INR
273 426 446.60
Avg. Volume 20 sessions USD
3 278 929.95
Record volume 1
37 003 310
Record volume 2
29 058 980
Record volume 3
26 156 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
96 034 982 572
Capitalization (USD)
1 151 651 511
Net sales (INR)
35 280 378 000
Net sales (USD)
423 082 293
Number of employees
1 192
Sales / Employee (INR)
29 597 633
Sales / Employee (USD)
354 935
Free-Float
64.73 %
Free-Float capitalization (INR)
62 194 838 749
Free-Float capitalization (USD)
745 840 506
Average Daily Capital Traded
0.28%
Highs and lows
1 week
514.35
544.75
1 month
491.10553.75
Current year
448.00561.20
1 year
345.15650.50
3 years
229.20650.50
5 years
43.00650.50
10 years
43.00650.50
Indicators
Moving average 5 days
519.97
Moving average 20 days
524.48
Moving average 50 days
508.49
Moving average 100 days
527.17
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
50.65
RSI 14 days
51.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +5.55% | -2.11% | +52.34% | 1.15B | ||
| +0.99% | -1.23% | -1.36% | +3.14% | 67.67B | ||
| +0.87% | +0.58% | +3.04% | +52.46% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.77% | +1.01% | +2.79% | +19.55% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.70% | +4.11% | +23.85% | -16.31% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.77% | +1.02% | +7.03% | +11.68% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.80% | +1.71% | +16.46% | +21.71% | ||
| Weighted average by Cap. | +0.87% | +1.48% | +12.85% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a2823ccdbd33a8d40b6068713171e6.XjEfOgwwna-VdcpfPCiSqfGPvaIePaIwyDD5uHi8abk.ZgZwbHp5reGsIYw4bGf63pm295ZmbpFzo2jM7An3HvEPZCxpb0Xyx60xjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:23 am | 543.8 | 200 | 1,153,446 |
| 03:36:21 am | 544.4 | 65 | 1,153,246 |
| 03:36:18 am | 544 | 20 | 1,153,181 |
| 03:36:16 am | 544.3 | 50 | 1,153,161 |
| 03:36:14 am | 544.2 | 22 | 1,153,111 |
| 03:36:11 am | 544.5 | 277 | 1,153,089 |
| 03:36:05 am | 544.2 | 1 | 1,152,812 |
| 03:36:02 am | 544.2 | 10 | 1,152,811 |
| 03:36:01 am | 543.8 | 7 | 1,152,801 |
| 03:36:00 am | 544.3 | 514 | 1,152,794 |
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | +56.11% | ||
| 2022 | +6.33% | ||
| 2021 | +190.00% | ||
| 2020 | +12.63% | ||
| 2019 | -6.52% | ||
| 2018 | -1.92% | ||
| 2017 | +39.03% | ||
| 2016 | -12.65% | ||
| 2015 | +52.36% | ||
| 2014 | +33.59% | ||
| 2013 | -6.02% | ||
| 2012 | -35.80% | ||
| 2011 | -10.98% | ||
| 2010 | -20.29% | ||
| 2009 | +65.03% | ||
| 2008 | -73.40% | ||
| 2007 | +150.72% | ||
| 2006 | +69.66% | ||
| 2005 | -58.84% | ||
| 2004 | +169.87% | ||
| 2003 | +83.27% | ||
| 2002 | +729.85% | ||
| 2001 | -57.05% | ||
| 2000 | -55.30% | ||
| 1999 | +124.44% | ||
| 1998 | -64.66% | ||
| 1997 | -47.56% | ||
| 1996 | -35.21% | ||
| 1995 | -26.00% |
- Stock Market
- Equities
- PRAJIND Stock
- Quotes Praj Industries Limited
