PRAKASH INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.8 INR | -0.18% |
|
+1.36% | +2.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 172.1 ₹ | 171.2 ₹ | 171.15 ₹ | 170.85 ₹ |
| Volume | 42 102 | 59 041 | 29 406 | 70 624 |
| Change | -1.85% | -0.52% | -0.03% | -0.18% |
| Opening | 172.75 | 172.15 | 173.00 | 173.95 |
| High | 176.00 | 174.15 | 174.30 | 173.95 |
| Low | 170.40 | 170.15 | 170.15 | 169.95 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.36% | ||
| Current month | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | -18.70% | ||
| 6 months | +9.31% | ||
| Current year | +2.24% | ||
| 1 year | +213.83% | ||
| 3 years | +107.85% | ||
| 5 years | +137.95% | ||
| 10 years | +142.68% |
Volumes
marketsDaily volume
70 624
Estimated daily volume
70 624
Avg. Volume 20 sessions
48 732
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
8 325 862.20
Avg. Volume 20 sessions USD
99 702.20
Record volume 1
2 962 448
Record volume 2
2 921 499
Record volume 3
2 720 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 610 173 862
Capitalization (USD)
366 556 832
Net sales (INR)
34 437 500 000
Net sales (USD)
412 389 063
Number of employees
1 919
Sales / Employee (INR)
17 945 545
Sales / Employee (USD)
214 898
Free-Float
61.73 %
Free-Float capitalization (INR)
18 896 858 497
Free-Float capitalization (USD)
226 289 880
Average Daily Capital Traded
0.03%
Highs and lows
1 week
166.65
177.35
1 month
161.05183.95
Current year
128.15223.70
1 year
53.11223.70
3 years
45.35223.70
5 years
18.55223.70
10 years
18.55276.00
Indicators
Moving average 5 days
172.13
Moving average 20 days
172.25
Moving average 50 days
168.69
Moving average 100 days
175.32
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
52.54
RSI 14 days
51.75
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.36% | +2.24% | +213.83% | 367M | ||
| -0.26% | -2.41% | -3.13% | +13.91% | 40.44B | ||
| -1.46% | +1.92% | +18.24% | +52.87% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.2B | ||
| -1.84% | -0.46% | +7.62% | +19.80% | 20.71B | ||
| -1.91% | -2.16% | -8.12% | -8.25% | 20.67B | ||
| -0.09% | +0.17% | +10.19% | +24.61% | 20.55B | ||
| -1.55% | -2.33% | +6.26% | +43.67% | 9.54B | ||
| -0.14% | -0.05% | -24.81% | +59.81% | 8.21B | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.13B | ||
| -1.86% | -9.53% | -18.83% | +8.97% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| +0.64% | +1.06% | +8.45% | +18.13% | 6.22B | ||
| -2.07% | -1.76% | -18.54% | -14.04% | 5.66B | ||
| Average | -0.89% | -0.69% | -0.79% | +35.00% | ||
| Weighted average by Cap. | -0.91% | -0.72% | -0.10% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d11355.pbug_8x8Dw6UNtsJeHFhuwaLKod5FUD7QLnxHBF3V_M.kO-ZnPUIR3jaW459ECMpymD7W7Mvcgifd8OEUEYbOqLj__SW_x12WMFS7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:33 am | 170.8 | 1 | 66,533 |
| 05:59:56 am | 170.9 | 200 | 66,532 |
| 05:59:54 am | 170.9 | 5 | 66,332 |
| 05:59:42 am | 170.9 | 1 | 66,327 |
| 05:59:30 am | 170.9 | 1 | 66,326 |
| 05:59:14 am | 170.2 | 19 | 66,325 |
| 05:59:12 am | 170.2 | 1 | 66,306 |
| 05:59:07 am | 170.2 | 304 | 66,305 |
| 05:58:52 am | 170.2 | 2 | 66,001 |
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | +206.32% | ||
| 2022 | +0.09% | ||
| 2021 | -1.00% | ||
| 2020 | +8.15% | ||
| 2019 | -39.33% | ||
| 2018 | -57.18% | ||
| 2017 | +333.52% | ||
| 2016 | +29.14% | ||
| 2015 | -38.49% | ||
| 2014 | +35.48% | ||
| 2013 | -14.37% | ||
| 2012 | +62.69% | ||
| 2011 | -75.56% | ||
| 2010 | -38.23% | ||
| 2009 | +313.03% | ||
| 2008 | -85.68% | ||
| 2007 | +838.19% | ||
| 2006 | +46.94% | ||
| 2005 | +33.95% | ||
| 2004 | +45.16% | ||
| 2003 | +137.74% | ||
| 2002 | +165.00% | ||
| 2001 | -.--% | ||
| 2000 | -69.70% | ||
| 1999 | +175.00% | ||
| 1998 | -38.46% | ||
| 1997 | -87.21% | ||
| 1996 | -65.34% | ||
| 1995 | -56.00% | ||
| 1994 | +122.22% |
- Stock Market
- Equities
- PRAKASH Stock
- Quotes Prakash Industries Limited
