PRAKASH WOOLLEN & SYNTHETIC MILLS LIMITED Quotes Prakash Woollen & Synthetic Mills Limited
Equities
PWASML6
INE523I01016
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 INR | -1.61% |
|
+2.01% | +26.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 37.77 ₹ | 37.5 ₹ | 38.62 ₹ | 38 ₹ |
| Volume | 11 089 | 8 197 | 20 635 | 19 272 |
| Change | +1.40% | -0.71% | +2.99% | -1.61% |
| Opening | 37.60 | 38.35 | 37.13 | 38.62 |
| High | 38.01 | 38.35 | 39.50 | 39.90 |
| Low | 36.52 | 37.36 | 37.13 | 37.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | +2.01% | ||
| Current month | +1.33% | ||
| 1 month | +4.40% | ||
| 3 months | +4.11% | ||
| 6 months | +17.54% | ||
| Current year | +26.79% | ||
| 1 year | +63.44% | ||
| 3 years | +75.52% | ||
| 5 years | +28.81% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
19 272
Estimated daily volume
19 272
Avg. Volume 20 sessions
10 214
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
388 132.00
Avg. Volume 20 sessions USD
4 652.15
Record volume 1
424 080
Record volume 2
409 964
Record volume 3
378 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
390 068 580
Capitalization (USD)
4 675 362
Net sales (INR)
1 036 835 000
Net sales (USD)
12 427 504
Number of employees
419
Sales / Employee (INR)
2 474 547
Sales / Employee (USD)
29 660
Free-Float
33.23 %
Free-Float capitalization (INR)
129 601 467
Free-Float capitalization (USD)
1 553 403
Average Daily Capital Traded
0.1%
Highs and lows
1 week
36.52
39.90
1 month
33.0040.40
Current year
28.2543.80
1 year
21.0143.80
3 years
19.6595.65
5 years
13.5595.65
10 years
13.5595.65
Indicators
Moving average 5 days
37.83
Moving average 20 days
37.44
Moving average 50 days
36.79
Moving average 100 days
34.53
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
60.44
RSI 14 days
58.15
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +2.01% | +26.79% | +63.44% | 4.68M | ||
| +4.99% | +14.18% | +28.16% | +8.06% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +44.69% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +22.86% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +151.70% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +8.49% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +40.68% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +48.99% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +7.33% | 1.64B | ||
| +2.33% | +1.95% | +22.46% | +28.79% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -12.80% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.26% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -10.46% | 1.19B | ||
| +2.42% | +6.30% | +27.66% | +195.14% | 1.05B | ||
| Average | +0.04% | +3.04% | +11.59% | +42.72% | ||
| Weighted average by Cap. | +0.81% | +4.56% | +13.58% | +34.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11.gROmXQXSwI70j9CwjKjqkNcfP1pbOsefXXy2mVFXU_g.8Vf3HCintdSOwabluJ6o6Z0pawsUCIDUGxOB2hsSCYHPQPkzSuqP6pvNkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:51 am | 38 | 500 | 19,272 |
| 05:58:36 am | 38 | 81 | 18,772 |
| 05:54:12 am | 38 | 1,500 | 18,691 |
| 05:53:23 am | 38 | 3,200 | 17,191 |
| 05:52:53 am | 38 | 2,800 | 13,991 |
| 05:27:42 am | 38 | 200 | 11,191 |
| 05:27:31 am | 38 | 2,000 | 10,991 |
| 04:45:49 am | 37.75 | 20 | 8,991 |
| 04:25:01 am | 37.75 | 4 | 8,971 |
Monthly variations
Annual change
| 2024 | +26.79% | ||
| 2023 | -1.41% | ||
| 2022 | -55.36% | ||
| 2021 | +168.64% | ||
| 2020 | +17.91% | ||
| 2019 | -42.20% | ||
| 2018 | -18.15% | ||
| 2017 | +82.16% | ||
| 2016 | -16.97% | ||
| 2015 | -36.27% | ||
| 2014 | +177.84% | ||
| 2013 | +69.70% | ||
| 2012 | -7.58% | ||
| 2011 | +170.50% | ||
| 2009 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- PWASML6 Stock
- Quotes Prakash Woollen & Synthetic Mills Limited
