PRAKIT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 THB | -0.95% |
|
-0.95% | -4.59% |
| Jun. 04 | Prakit Holdings Public Company Limited Announces Board Changes | CI |
| May. 10 | Prakit Holdings Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 10.4 ฿ | 10.5 ฿ | 10.4 ฿ | 10.5 ฿ | 10.4 ฿ |
| Volume | 23 500 | 29 300 | 11 900 | 2 440 | 100 |
| Change | -0.95% | +0.96% | -0.95% | +0.96% | -0.95% |
| Opening | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 |
| High | 10.60 | 10.50 | 10.50 | 10.50 | 10.40 |
| Low | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.95% | ||
| 1 month | -0.95% | ||
| 3 months | -11.11% | ||
| 6 months | -6.31% | ||
| Current year | -4.59% | ||
| 1 year | -12.61% | ||
| 3 years | +8.90% | ||
| 5 years | -9.57% | ||
| 10 years | -23.73% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
14 323
Avg. Volume 20 sessions THB
148 959.20
Avg. Volume 20 sessions USD
4 045.58
Record volume 1
37 710 310
Record volume 2
35 302 080
Record volume 3
33 166 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
631 232 115
Capitalization (USD)
17 143 633
Net sales (THB)
291 160 913
Net sales (USD)
7 907 639
Free-Float
26.82 %
Free-Float capitalization (THB)
169 295 625
Free-Float capitalization (USD)
4 597 900
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.40
10.50
1 month
10.4010.80
Current year
10.4012.00
1 year
10.4012.70
3 years
8.6015.80
5 years
0.0015.80
10 years
0.0020.73
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.54
Moving average 50 days
11.16
Moving average 100 days
11.22
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
38.91
RSI 14 days
37.27
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.95% | -4.59% | -12.61% | 17.14M | ||
| +0.31% | -4.47% | +16.74% | +32.69% | 26.16B | ||
| -1.10% | -2.94% | +2.20% | -7.08% | 17.31B | ||
| 0.00% | -6.45% | -3.64% | -18.69% | 12.12B | ||
| -1.61% | -4.23% | -9.87% | -26.52% | 11.1B | ||
| +0.31% | -4.77% | -2.34% | -15.95% | 10B | ||
| -0.37% | -8.78% | +4.45% | +0.11% | 4.34B | ||
| -3.12% | -1.12% | -2.46% | -10.79% | 3.31B | ||
| +0.65% | +2.03% | -22.84% | -38.93% | 3.29B | ||
| +2.03% | +2.10% | +10.08% | -8.00% | 3.07B | ||
| +0.97% | -4.45% | +9.78% | +18.89% | 2.85B | ||
| -2.10% | -1.31% | +1.25% | -27.96% | 2.61B | ||
| -1.38% | -1.67% | - | - | 2.51B | ||
| -3.70% | -6.14% | +41.82% | +6.09% | 2.04B | ||
| -1.01% | +6.19% | +47.00% | -0.15% | 1.92B | ||
| -1.03% | -1.74% | - | - | 1.63B | ||
| Average | -0.74% | -2.13% | +6.26% | -7.78% | ||
| Weighted average by Cap. | -0.43% | -3.98% | +4.72% | -1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | -12.80% | ||
| 2022 | +39.66% | ||
| 2021 | +5.92% | ||
| 2020 | -16.34% | ||
| 2019 | -7.34% | ||
| 2018 | -18.05% | ||
| 2017 | +0.21% | ||
| 2016 | -2.67% | ||
| 2015 | +15.38% | ||
| 2014 | -16.13% | ||
| 2013 | +16.54% | ||
| 2012 | +49.44% | ||
| 2011 | +11.25% | ||
| 2010 | +29.03% | ||
| 2009 | 0.00% | ||
| 2008 | -30.73% | ||
| 2007 | -0.56% | ||
| 2006 | -10.00% | ||
| 2005 | -18.03% | ||
| 2004 | -16.44% | ||
| 2003 | +121.21% | ||
| 2002 | +22.22% | ||
| 2001 | +8.00% | ||
| 2000 | +19.05% | ||
| 1999 | +20.00% | ||
| 1998 | 0.00% | ||
| 1997 | -30.00% | ||
| 1996 | -39.02% | ||
| 1995 | -29.91% | ||
| 1994 | -46.82% | ||
| 1993 | -43.59% | ||
| 1992 | +227.73% |
- Stock Market
- Equities
- PRAKIT Stock
- Quotes Prakit Holdings
