PRAXIS HOME RETAIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 INR | +0.90% |
|
-2.89% | -40.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 16.65 ₹ | 16.35 ₹ | 16.65 ₹ | 16.8 ₹ |
| Volume | 4 368 | 207 007 | 189 050 | 374 177 |
| Change | -1.77% | -1.80% | +1.83% | +0.90% |
| Opening | 16.65 | 16.35 | 16.05 | 17.45 |
| High | 16.65 | 16.35 | 16.65 | 17.45 |
| Low | 16.65 | 16.35 | 16.05 | 15.85 |
Performance
| 1 day | +0.90% | ||
| 1 week | -2.89% | ||
| Current month | -8.45% | ||
| 1 month | -22.58% | ||
| 3 months | -25.66% | ||
| 6 months | -42.17% | ||
| Current year | -40.74% | ||
| 1 year | -11.35% | ||
| 3 years | -56.31% | ||
| 5 years | -87.51% |
Volumes
marketsDaily volume
374 177
Estimated daily volume
374 177
Avg. Volume 20 sessions
79 515
Daily volume ratio
4.71
Avg. Volume 20 sessions INR
1 335 852.00
Avg. Volume 20 sessions USD
16 002.17
Record volume 1
10 063 870
Record volume 2
3 629 998
Record volume 3
2 673 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 083 485 683
Capitalization (USD)
24 958 075
Net sales (INR)
3 860 455 000
Net sales (USD)
46 244 390
Number of employees
831
Sales / Employee (INR)
4 645 554
Sales / Employee (USD)
55 649
Free-Float
27.16 %
Free-Float capitalization (INR)
565 773 934
Free-Float capitalization (USD)
6 777 406
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.85
17.45
1 month
15.8521.55
Current year
15.8538.00
1 year
11.0538.00
3 years
11.0576.30
5 years
11.05163.70
10 years
11.05315.00
Indicators
Moving average 5 days
16.68
Moving average 20 days
18.94
Moving average 50 days
19.84
Moving average 100 days
23.95
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+12.74%
Price spread / (MMA50)
+18.10%
Price spread / (MMA100)
+42.56%
STIM
RSI 9 days
24.26
RSI 14 days
29.02
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -2.89% | -40.74% | -11.35% | 24.96M | ||
| -0.10% | +2.38% | +56.42% | +177.03% | 20.3B | ||
| +0.91% | +0.05% | +12.02% | +12.02% | 15B | ||
| +0.44% | +4.09% | +0.26% | +12.52% | 5.33B | ||
| -1.26% | +1.60% | -7.38% | -12.34% | 2.6B | ||
| +0.49% | +20.50% | +38.40% | +92.26% | 2.29B | ||
| +0.82% | +2.64% | +22.08% | +7.73% | 1.1B | ||
| -1.86% | -14.44% | +20.99% | +176.90% | 846M | ||
| -0.75% | -5.29% | +18.38% | +48.07% | 828M | ||
| -4.37% | -6.52% | -6.94% | -5.45% | 583M | ||
| +2.94% | -0.27% | -17.18% | +13.16% | 465M | ||
| +0.48% | +0.60% | +5.00% | +5.00% | 227M | ||
| +0.92% | -10.09% | +5.80% | -14.89% | 220M | ||
| -3.16% | -5.80% | -7.38% | - | 207M | ||
| -3.58% | +8.49% | -12.08% | -49.75% | 205M | ||
| -0.16% | +0.97% | +4.53% | +17.09% | 128M | ||
| Average | -0.49% | -0.89% | +5.76% | +31.20% | ||
| Weighted average by Cap. | +0.13% | +1.91% | +28.58% | +83.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e1fee259.aTSLe6itSEV6Ml2ndZjhnjJI7alBE8UFajGo8SBo7tc.DFDeL-rfGQxJABvvBsDQ6nEs3ssZRfZDMwfqnk1FjIIeeulIx9d_Ng1AHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 am | 17 | 200 | 374,177 |
| 05:58:45 am | 17 | 43 | 373,977 |
| 05:54:37 am | 17 | 1,827 | 373,934 |
| 05:53:43 am | 17 | 2,951 | 372,107 |
| 05:52:19 am | 16.95 | 50 | 369,156 |
| 05:50:50 am | 17 | 72 | 369,106 |
| 05:48:11 am | 17 | 100 | 369,034 |
| 05:46:06 am | 16.7 | 400 | 368,934 |
Monthly variations
Annual change
| 2024 | -40.74% | ||
| 2023 | -1.90% | ||
| 2022 | -29.68% | ||
| 2021 | -14.38% | ||
| 2020 | -21.70% | ||
| 2019 | -63.94% | ||
| 2018 | -40.35% |
- Stock Market
- Equities
- PRAXIS Stock
- Quotes Praxis Home Retail Limited