PRAXIS PRECISION MEDICINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.16 USD | +0.53% |
|
+7.86% | +147.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 52.88 $ | 54.8 $ | 56.86 $ | 54.87 $ | 55.16 $ |
| Volume | 137 083 | 140 175 | 128 461 | 200 893 | 216 423 |
| Change | +3.40% | +3.63% | +3.76% | -3.50% | +0.53% |
| Opening | 49.86 | 53.02 | 55.54 | 56.86 | 57.71 |
| High | 52.89 | 56.45 | 57.35 | 58.41 | 57.83 |
| Low | 48.00 | 51.80 | 55.01 | 53.70 | 54.77 |
Performance
| 1 day | -3.50% | ||
| 1 week | +12.35% | ||
| 1 month | -10.08% | ||
| 3 months | +25.76% | ||
| 6 months | +255.15% | ||
| Current year | +146.27% | ||
| 1 year | +251.73% | ||
| 3 years | -88.07% |
Volumes
marketsDaily volume
200 893
Estimated daily volume
200 893
Avg. Volume 20 sessions
216 731
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
11 892 029.97
Record volume 1
2 336 669
Record volume 2
2 311 596
Record volume 3
1 776 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
938 706 741
Net sales (USD)
2 447 000
Number of employees
82
Sales / Employee (USD)
29 841
Free-Float
99.84 %
Free-Float capitalization (USD)
937 161 273
Average Daily Capital Traded
1.27%
Highs and lows
1 week
48.00
58.41
1 month
45.0658.56
Current year
20.5067.21
1 year
12.4567.21
3 years
11.85463.95
5 years
11.85914.26
10 years
11.85914.26
Indicators
Moving average 5 days
54.11
Moving average 20 days
51.89
Moving average 50 days
51.90
Moving average 100 days
42.05
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-23.37%
STIM
RSI 9 days
64.83
RSI 14 days
59.02
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | +12.35% | +146.27% | +251.73% | 939M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -1.27% | +0.83% | +14.05% | +25.31% | ||
| Weighted average by Cap. | -1.04% | -0.39% | +8.31% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36efe712d5c926daf7b36a36.t24tdSdZW0yznm00rpZSTL0dwv1PzP47PaCfUa3-sYg.51t1LWMjKAvB3xtg6MV_KeV3paV3jcZaW_nWDsmPhPz1LUk9TDQ2eOb6XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.87 | 12,516 | 131,984 |
| 03:59:57 pm | 55 | 123 | 119,468 |
| 03:59:54 pm | 55.03 | 100 | 119,345 |
| 03:59:52 pm | 55.13 | 100 | 119,245 |
| 03:59:52 pm | 55.12 | 100 | 119,145 |
| 03:59:51 pm | 55.12 | 100 | 119,045 |
| 03:59:51 pm | 55.09 | 100 | 118,945 |
| 03:59:51 pm | 55.09 | 100 | 118,845 |
| 03:59:51 pm | 55.14 | 200 | 118,745 |
| 03:59:50 pm | 55.14 | 100 | 118,545 |
Monthly variations
Annual change
| 2024 | +146.27% | ||
| 2023 | -37.59% | ||
| 2022 | -87.92% | ||
| 2021 | -64.19% | ||
| 2020 | +97.91% |
- Stock Market
- Equities
- PRAX Stock
- Quotes Praxis Precision Medicines, Inc.
