PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS LTD Quotes Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
Equities
PCT
NZAPTE0001S3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 NZD | -1.28% |
|
-1.28% | -8.30% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.175 $ | 1.19 $ | 1.17 $ | 1.175 $ | 1.16 $ |
| Volume | 418 239 | 670 628 | 2 221 103 | 4 264 547 | 378 066 |
| Change | +0.86% | +1.28% | -1.68% | +0.43% | -1.28% |
| Opening | 1.17 | 1.18 | 1.18 | 1.18 | 1.18 |
| High | 1.19 | 1.19 | 1.19 | 1.18 | 1.18 |
| Low | 1.17 | 1.18 | 1.17 | 1.17 | 1.16 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.28% | ||
| Current month | -4.53% | ||
| 1 month | -2.11% | ||
| 3 months | -6.45% | ||
| 6 months | +3.57% | ||
| Current year | -8.30% | ||
| 1 year | -5.69% | ||
| 3 years | -29.70% | ||
| 5 years | -26.11% | ||
| 10 years | +15.42% |
Volumes
marketsDaily volume
378 066
Avg. Volume 20 sessions
1 113 259
Avg. Volume 20 sessions NZD
1 291 380.44
Avg. Volume 20 sessions USD
766 821.71
Record volume 1
245 603 200
Record volume 2
72 310 840
Record volume 3
55 345 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 837 734 060
Capitalization (USD)
1 091 246 485
Net sales (NZD)
218 900 000
Net sales (USD)
129 982 820
Number of employees
100
Sales / Employee (NZD)
2 189 000
Sales / Employee (USD)
1 299 828
Free-Float
98.21 %
Free-Float capitalization (NZD)
1 804 736 990
Free-Float capitalization (USD)
1 071 652 825
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.16
1.19
1 month
1.161.24
Current year
1.151.32
1 year
1.051.35
3 years
1.051.73
5 years
1.051.95
10 years
1.011.95
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.19
Moving average 50 days
1.19
Moving average 100 days
1.21
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
38.42
RSI 14 days
41.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.28% | -8.30% | -5.69% | 1.09B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.12% | +4.87% | +5.40% | +22.80% | ||
| Weighted average by Cap. | +2.54% | +5.49% | +8.51% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | 0.00% | ||
| 2022 | -24.25% | ||
| 2021 | -5.11% | ||
| 2020 | -4.09% | ||
| 2019 | +23.99% | ||
| 2018 | +8.82% | ||
| 2017 | +13.33% | ||
| 2016 | -4.00% | ||
| 2015 | +5.04% | ||
| 2014 | +20.20% | ||
| 2013 | 0.00% | ||
| 2012 | +20.73% | ||
| 2011 | +5.13% | ||
| 2010 | +2.63% | ||
| 2009 | -24.00% | ||
| 2008 | -15.25% | ||
| 2007 | -9.23% | ||
| 2006 | +34.02% | ||
| 2005 | +7.78% | ||
| 2004 | +8.43% | ||
| 2003 | -3.49% | ||
| 2002 | -2.27% | ||
| 2001 | -8.33% | ||
| 2000 | +7.87% | ||
| 1999 | -16.82% | ||
| 1998 | +3.88% | ||
| 1997 | +4.04% |
- Stock Market
- Equities
- PCT Stock
- Quotes Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
