PRECIPITATE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
-7.14% | -13.33% |
| Mar. 29 | Precipitate Gold Corp. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
| 2023 | Precipitate Gold Corp. Provides Exploration Update | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 15 000 | 46 664 | 227 000 | 29 000 |
| Change | -7.14% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
| 1 week | -7.14% | ||
| Current month | +8.33% | ||
| 3 months | +8.33% | ||
| 6 months | +8.33% | ||
| Current year | -13.33% | ||
| 1 year | -13.33% | ||
| 3 years | -60.61% | ||
| 5 years | -40.91% | ||
| 10 years | -62.86% |
Volumes
marketsDaily volume
29 000
Estimated daily volume
29 000
Avg. Volume 20 sessions
90 841
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
5 904.67
Avg. Volume 20 sessions USD
4 326.23
Record volume 1
3 107 106
Record volume 2
1 616 620
Record volume 3
1 569 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 185 647
Capitalization (USD)
6 185 647
Net sales ()
0
Free-Float
83.59 %
Free-Float capitalization (CAD)
5 170 431
Free-Float capitalization (USD)
5 170 431
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.09
1 year
0.050.09
3 years
0.050.18
5 years
0.050.41
10 years
0.040.41
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
47.37
RSI 14 days
49.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -13.33% | -13.33% | 6.19M | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +4.96% | +1.23% | +35.12% | +6.67% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| Average | +1.56% | -1.39% | +10.83% | +3.39% | ||
| Weighted average by Cap. | +2.10% | -0.04% | +11.10% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e64d661.aF5hmV8QBxdpwaMLZnKXXZm9kSs02xQf41T_JhK9Dvc.BxIA0DVEdEMdrM5OCyjODt3c0htOrHBp1jWGcUXKN7VZc1nxJVFFeiC1zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:12 pm | 0.065 | 1,000 | 29,000 |
| 10:26:48 am | 0.06 | 16,000 | 28,000 |
| 10:26:48 am | 0.06 | 5,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | 0.00% | ||
| 2022 | -28.57% | ||
| 2021 | -56.25% | ||
| 2020 | +9.09% | ||
| 2019 | +100.00% | ||
| 2018 | +15.79% | ||
| 2017 | -55.81% | ||
| 2016 | +152.94% | ||
| 2015 | -39.29% | ||
| 2014 | +16.67% | ||
| 2013 | -47.83% | ||
| 2012 | -46.51% |
- Stock Market
- Equities
- PRG Stock
- Quotes Precipitate Gold Corp.
