Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 CAD | 0.00% | +20.00% | -33.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.03 $ | 0.025 $ | 0.03 $ | 0.03 $ |
Volume | 344 371 | 402 000 | 103 000 | 3 537 |
Change | +∞% | -16.67% | +20.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | +20.00% | ||
Current month | -25.00% | ||
1 month | -25.00% | ||
3 months | -50.00% | ||
6 months | -50.00% | ||
Current year | -33.33% | ||
1 year | -72.73% | ||
3 years | -93.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +20.00% | -33.33% | -72.73% | 3.3M | ||
+3.46% | +7.35% | +10.24% | +23.28% | 33.07B | ||
-3.36% | +5.70% | +15.66% | +41.68% | 8.26B | ||
+0.31% | +5.06% | -0.48% | -13.96% | 7.12B | ||
-1.53% | -1.87% | +18.49% | +33.96% | 5.46B | ||
-1.27% | +5.73% | -3.97% | -17.45% | 4.19B | ||
+4.84% | +8.13% | +40.53% | +107.77% | 3.97B | ||
-2.24% | +3.11% | +15.99% | +15.15% | 3.87B | ||
-1.38% | +9.91% | +6.63% | +32.85% | 3.5B | ||
-2.51% | -3.03% | -13.31% | +7.18% | 2.68B | ||
-3.19% | +10.59% | -28.75% | - | 2.42B | ||
-0.46% | +9.72% | -28.89% | -41.19% | 2.37B | ||
-1.36% | -2.77% | +6.05% | +31.92% | 2.21B | ||
-0.77% | -2.19% | -2.26% | +5.37% | 2B | ||
-3.12% | +6.84% | -34.31% | -30.53% | 1.44B | ||
+0.76% | -3.93% | -3.82% | -33.65% | 1.43B | ||
Average | -0.61% | +2.70% | -2.22% | +5.98% | ||
Weighted average by Cap. | +0.77% | +5.20% | +6.84% | +20.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | 0.00% | ||
2022 | -70.00% | ||
2021 | -53.85% | ||
2020 | +550.00% | ||
2019 | -50.00% |
- Stock Market
- Equities
- PMED Stock
- Quotes Predictmedix AI Inc.