PREECHA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 THB | -2.75% |
|
+6.00% | +16.48% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1 ฿ | 1.03 ฿ | 1.06 ฿ | 1.09 ฿ | 1.06 ฿ |
| Volume | 705 400 | 410 800 | 548 600 | 1 172 100 | 10 222 680 |
| Change | +∞% | +3.00% | +2.91% | +2.83% | -2.75% |
| Opening | 1.01 | 1.01 | 1.04 | 1.06 | 1.10 |
| High | 1.02 | 1.05 | 1.06 | 1.09 | 1.20 |
| Low | 1.00 | 1.01 | 1.03 | 1.05 | 1.05 |
Performance
| 1 day | -2.75% | ||
| 1 week | +6.00% | ||
| 1 month | +2.91% | ||
| 3 months | -2.75% | ||
| 6 months | +24.71% | ||
| Current year | +16.48% | ||
| 1 year | +10.42% | ||
| 3 years | -17.19% | ||
| 5 years | -33.75% | ||
| 10 years | -19.70% |
Volumes
marketsDaily volume
10 222 680
Avg. Volume 20 sessions
1 365 283
Avg. Volume 20 sessions THB
1 447 199.98
Avg. Volume 20 sessions USD
39 389.89
Record volume 1
214 846 700
Record volume 2
187 843 500
Record volume 3
176 266 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
355 293 446
Capitalization (USD)
9 670 377
Net sales (THB)
170 624 897
Net sales (USD)
4 644 068
Number of employees
125
Sales / Employee (THB)
1 364 999
Sales / Employee (USD)
37 153
Free-Float
30.16 %
Free-Float capitalization (THB)
107 168 688
Free-Float capitalization (USD)
2 916 917
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.03
1.20
1 month
0.951.20
Current year
0.921.31
1 year
0.771.35
3 years
0.772.42
5 years
0.462.42
10 years
0.464.72
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.03
Moving average 50 days
1.05
Moving average 100 days
1.03
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
55.97
RSI 14 days
53.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | +6.00% | +16.48% | +10.42% | 9.67M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.20% | +2.89% | -11.43% | -31.94% | 27.69B | ||
| -1.82% | +3.50% | +5.71% | -18.12% | 27.57B | ||
| +2.25% | +1.22% | +23.48% | +105.56% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.75% | +2.20% | +7.85% | -27.43% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +30.00% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| -0.29% | +1.04% | -13.65% | -27.20% | 15.28B | ||
| -0.62% | +1.47% | +0.62% | -16.12% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -4.29% | -5.45% | +13.32% | +150.59% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +12.73% | 13.4B | ||
| -1.09% | +1.11% | +3.54% | -23.01% | 12.39B | ||
| Average | -0.96% | +3.38% | +8.28% | +21.50% | ||
| Weighted average by Cap. | -0.61% | +3.54% | +10.54% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.48% | ||
| 2023 | -27.78% | ||
| 2022 | -34.38% | ||
| 2021 | +125.88% | ||
| 2020 | -22.02% | ||
| 2019 | -32.30% | ||
| 2018 | -8.00% | ||
| 2017 | -8.85% | ||
| 2016 | -11.11% | ||
| 2015 | -10.74% | ||
| 2014 | +116.07% | ||
| 2013 | -6.67% | ||
| 2012 | +14.29% | ||
| 2011 | -16.00% | ||
| 2010 | -13.19% | ||
| 2009 | +206.38% | ||
| 2008 | -41.25% | ||
| 2007 | -2.91% | ||
| 2006 | +194.29% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -75.86% | ||
| 2000 | -27.50% | ||
| 1999 | +60.00% | ||
| 1998 | -97.02% | ||
| 1997 | +2.44% | ||
| 1996 | -4.09% |
- Stock Market
- Equities
- PRECHA Stock
- Quotes Preecha Group