PRELUDE THERAPEUTICS INCORPORATED Quotes Prelude Therapeutics Incorporated
Equities
PRLD
US74065P1012
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 USD | +0.74% |
|
+9.41% | -4.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.87 $ | 3.87 $ | 4.04 $ | 4.07 $ |
| Volume | 24 900 | 28 584 | 115 746 | 18 553 |
| Change | +0.52% | 0.00% | +4.39% | +0.74% |
| Opening | 3.89 | 3.87 | 3.99 | 4.05 |
| High | 4.07 | 4.13 | 4.09 | 4.07 |
| Low | 3.87 | 3.87 | 3.99 | 3.99 |
Performance
| 1 day | +0.74% | ||
| 1 week | +9.41% | ||
| Current month | -14.14% | ||
| 1 month | -14.68% | ||
| 3 months | +13.69% | ||
| 6 months | +124.86% | ||
| Current year | -4.68% | ||
| 1 year | -29.22% | ||
| 3 years | -88.55% |
Volumes
marketsDaily volume
18 553
Estimated daily volume
18 553
Avg. Volume 20 sessions
54 146
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
220 374.22
Record volume 1
3 391 274
Record volume 2
3 135 446
Record volume 3
3 066 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
223 416 895
Net sales (USD)
0
Number of employees
128
Sales / Employee (USD)
0
Free-Float
93.07 %
Free-Float capitalization (USD)
208 044 590
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.75
4.13
1 month
3.425.83
Current year
2.625.83
1 year
1.666.89
3 years
1.6645.33
5 years
1.6695.38
10 years
1.6695.38
Indicators
Moving average 5 days
3.94
Moving average 20 days
4.56
Moving average 50 days
4.42
Moving average 100 days
4.00
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
41.72
RSI 14 days
43.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +9.41% | -4.68% | -29.22% | 223M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.60% | +4.00% | +5.97% | +8.53% | ||
| Weighted average by Cap. | +1.41% | +3.70% | +8.96% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c58c4fe7eaf6628a1f8107c7.mCI-JwsXOqFpFnJF8aM0d8vYf11J_AvEeQwQ8H9E084._WNQUm0hD_4fQzUzvJRgL5PuFBcrhE-RAGp7qjN0hozIE1tIRGR9wwBVRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.07 | 3,733 | 15,172 |
| 03:59:56 pm | 4.02 | 221 | 11,439 |
| 03:59:55 pm | 4.07 | 100 | 11,218 |
| 03:59:55 pm | 4.07 | 100 | 11,118 |
| 03:59:55 pm | 4.07 | 100 | 11,018 |
| 03:59:55 pm | 4.07 | 108 | 10,918 |
| 03:59:55 pm | 4.07 | 100 | 10,810 |
| 03:59:55 pm | 4.07 | 100 | 10,710 |
| 03:59:55 pm | 4.07 | 100 | 10,610 |
| 03:59:55 pm | 4.07 | 100 | 10,510 |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | -29.30% | ||
| 2022 | -51.49% | ||
| 2021 | -82.60% | ||
| 2020 | +173.09% |
- Stock Market
- Equities
- PRLD Stock
- Quotes Prelude Therapeutics Incorporated
