PREMCO GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417.6 INR | +1.61% |
|
+0.87% | +0.86% |
| May. 15 | Premco Global Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 15 | Premco Global Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 399 ₹ | 404.25 ₹ | 411 ₹ | 417.6 ₹ | 417.6 ₹ |
| Volume | 203 | 705 | 480 | 1 406 | 1 406 |
| Change | +7.55% | +1.32% | +1.67% | +1.61% | +1.61% |
| Opening | 374.60 | 411.00 | 415.00 | 421.80 | 421.8 |
| High | 405.00 | 415.75 | 422.00 | 425.00 | 425 |
| Low | 374.60 | 402.05 | 405.55 | 403.60 | 403.6 |
Performance
| 1 day | +1.61% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | +0.88% | ||
| 3 months | +5.65% | ||
| 6 months | +0.08% | ||
| Current year | +0.86% | ||
| 1 year | +13.90% | ||
| 3 years | +15.41% | ||
| 5 years | +263.13% | ||
| 10 years | +313.47% |
Volumes
marketsDaily volume
1 406
Estimated daily volume
1 406
Avg. Volume 20 sessions
740
Daily volume ratio
1.90
Avg. Volume 20 sessions INR
309 024.00
Avg. Volume 20 sessions USD
3 700.87
Record volume 1
137 895
Record volume 2
103 671
Record volume 3
97 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 358 216 433
Capitalization (USD)
16 266 000
Net sales (INR)
933 415 000
Net sales (USD)
11 178 578
Number of employees
700
Sales / Employee (INR)
1 333 450
Sales / Employee (USD)
15 969
Free-Float
24.02 %
Free-Float capitalization (INR)
326 237 028
Free-Float capitalization (USD)
3 907 015
Average Daily Capital Traded
0.02%
Highs and lows
1 week
360.00
425.00
1 month
360.00470.00
Current year
360.00483.90
1 year
350.00563.00
3 years
290.55567.00
5 years
43.75567.00
10 years
43.75974.00
Indicators
Moving average 5 days
397.36
Moving average 20 days
412.77
Moving average 50 days
412.13
Moving average 100 days
413.92
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
48.36
RSI 14 days
47.75
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +0.87% | +0.86% | +13.90% | 16.27M | ||
| -4.98% | -4.02% | +20.47% | -29.87% | 7.6B | ||
| +0.98% | +9.96% | +2.62% | +35.24% | 3.43B | ||
| +2.71% | +5.27% | +11.82% | +17.68% | 2.37B | ||
| +0.03% | +1.53% | +2.09% | +10.96% | 2.22B | ||
| +4.93% | +7.32% | +20.94% | +157.77% | 2.21B | ||
| +3.41% | +15.64% | +48.33% | +55.89% | 1.97B | ||
| +1.03% | -3.40% | +10.44% | +8.25% | 1.8B | ||
| +0.12% | -3.62% | +6.59% | +16.36% | 1.67B | ||
| +1.42% | +2.16% | -4.09% | +45.34% | 1.6B | ||
| +2.23% | +4.24% | +24.50% | +89.18% | 1.55B | ||
| +0.72% | -0.88% | +25.25% | +39.25% | 1.29B | ||
| -2.30% | 0.00% | +15.24% | +66.25% | 1.22B | ||
| +0.89% | -1.09% | -9.72% | -18.75% | 1.18B | ||
| -1.04% | -3.29% | +39.98% | +190.52% | 1.16B | ||
| -0.68% | -8.84% | +0.27% | -5.91% | 1.15B | ||
| Average | +0.75% | +1.92% | +13.47% | +43.25% | ||
| Weighted average by Cap. | -0.12% | +3.44% | +14.99% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42.IbOj2UZtrQXMEJVmqXDpIgydwbxKHFCr0ZjmhhvLm60.dMT27AFVyXGOaqQL_AGud1bJot4lUSPh6PeqxHez6OlK8NCKKgL_Nb0m5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:09 am | 425 | 9 | 1,406 |
| 05:56:32 am | 421.1 | 10 | 1,397 |
| 05:56:04 am | 421 | 23 | 1,387 |
| 05:55:38 am | 421 | 36 | 1,364 |
| 05:55:15 am | 417 | 6 | 1,328 |
| 05:55:06 am | 417 | 100 | 1,322 |
| 05:54:59 am | 417 | 301 | 1,222 |
| 05:46:55 am | 416.8 | 5 | 921 |
| 04:44:03 am | 409.6 | 151 | 916 |
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | +17.96% | ||
| 2022 | -29.22% | ||
| 2021 | +123.68% | ||
| 2020 | +125.76% | ||
| 2019 | -54.83% | ||
| 2018 | -47.09% | ||
| 2017 | -22.69% | ||
| 2016 | -40.39% | ||
| 2015 | +389.43% | ||
| 2014 | +405.97% | ||
| 2013 | +23.08% | ||
| 2012 | +27.17% | ||
| 2011 | -16.36% | ||
| 2010 | +27.91% | ||
| 2009 | +83.13% | ||
| 2008 | -45.52% | ||
| 2007 | +55.04% | ||
| 2006 | +6.92% | ||
| 2005 | -1.44% | ||
| 2004 | +123.56% | ||
| 2003 | -1.67% | ||
| 2002 | +20.00% |
- Stock Market
- Equities
- PREMCO6 Stock
- Quotes Premco Global Limited
