PREMIER CEMENT MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.9 BDT | -2.87% |
|
+6.65% | +13.62% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 57.4 BDT | 58.3 BDT | 61.2 BDT | 62.7 BDT | 60.9 BDT |
| Volume | 162 152 | 328 590 | 204 167 | 498 640 | 1 020 429 |
| Change | -1.03% | +1.57% | +4.97% | +2.45% | -2.87% |
| Opening | 58.10 | 57.10 | 58.00 | 61.30 | 62.90 |
| High | 59.00 | 59.30 | 63.80 | 63.00 | 63.30 |
| Low | 57.00 | 57.10 | 57.60 | 61.30 | 60.90 |
Performance
| 1 day | -2.87% | ||
| 1 week | +6.65% | ||
| Current month | -0.98% | ||
| 1 month | +0.16% | ||
| 3 months | +6.47% | ||
| 6 months | +3.40% | ||
| Current year | +13.62% | ||
| 1 year | +18.48% | ||
| 5 years | -10.31% | ||
| 10 years | -32.26% |
Volumes
marketsDaily volume
1 020 429
Avg. Volume 20 sessions
242 282
Avg. Volume 20 sessions BDT
14 754 973.80
Avg. Volume 20 sessions USD
134 166.98
Record volume 1
4 817 600
Record volume 2
3 435 492
Record volume 3
2 579 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 463 808 424
Capitalization (USD)
58 775 410
Net sales (BDT)
21 832 963 082
Net sales (USD)
198 527 133
Number of employees
1 845
Sales / Employee (BDT)
11 833 584
Sales / Employee (USD)
107 603
Free-Float
52.85 %
Free-Float capitalization (BDT)
3 415 809 706
Free-Float capitalization (USD)
31 059 958
Average Daily Capital Traded
0.23%
Highs and lows
1 week
57.00
63.80
1 month
57.0063.80
Current year
50.8063.80
1 year
44.6070.70
3 years
43.2098.40
5 years
39.4098.40
10 years
39.40104.70
Indicators
Moving average 5 days
60.10
Moving average 20 days
60.21
Moving average 50 days
58.93
Moving average 100 days
56.75
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
55.27
RSI 14 days
54.71
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | +6.65% | +13.62% | +18.48% | 58.78M | ||
| -0.20% | +1.81% | +19.57% | +34.21% | 48.58B | ||
| -0.87% | +2.33% | -3.74% | +62.38% | 15.52B | ||
| +4.59% | +7.73% | +3.55% | -24.37% | 15.46B | ||
| +0.02% | -0.92% | -15.73% | -0.78% | 10.44B | ||
| +0.63% | +1.92% | +27.35% | +73.42% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +5.11% | +3.86% | +4.79% | -16.47% | 7.96B | ||
| +1.73% | -0.77% | -7.17% | -16.41% | 7.34B | ||
| +0.76% | +4.19% | +24.55% | +52.31% | 6.73B | ||
| -0.30% | +5.00% | +14.21% | +43.26% | 5.7B | ||
| +1.99% | +2.11% | +5.19% | -0.80% | 4.65B | ||
| +0.50% | -2.20% | +4.17% | +34.23% | 4.58B | ||
| +1.83% | -5.70% | -19.45% | -8.19% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.08% | -0.15% | +7.33% | +36.02% | 3.77B | ||
| Average | +0.84% | +1.95% | +11.38% | +29.28% | ||
| Weighted average by Cap. | +0.84% | +2.19% | +13.58% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.62% | ||
| 2023 | +20.45% | ||
| 2022 | -31.64% | ||
| 2021 | +6.55% | ||
| 2020 | +38.24% | ||
| 2019 | -38.35% | ||
| 2018 | -18.24% | ||
| 2017 | -3.84% | ||
| 2016 | +18.75% | ||
| 2015 | -5.07% | ||
| 2014 | -18.78% | ||
| 2013 | -3.77% |
- Stock Market
- Equities
- PREMIERCEM Stock
- Quotes Premier Cement Mills PLC
