PREMIER MARKETING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 THB | 0.00% |
|
+3.95% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.7 ฿ | 7.8 ฿ | 7.95 ฿ | 7.9 ฿ | 7.9 ฿ |
| Volume | 420 428 | 198 318 | 515 825 | 351 713 | 252 760 |
| Change | +1.32% | +1.30% | +1.92% | -0.63% | 0.00% |
| Opening | 7.60 | 7.80 | 7.85 | 7.95 | 7.85 |
| High | 7.75 | 7.85 | 7.95 | 8.00 | 7.95 |
| Low | 7.60 | 7.70 | 7.80 | 7.85 | 7.80 |
Performance
| 1 week | +3.95% | ||
| Current month | +10.49% | ||
| 1 month | +11.27% | ||
| 3 months | +3.95% | ||
| 6 months | -5.95% | ||
| 1 year | -7.06% | ||
| 3 years | -7.60% | ||
| 5 years | -8.14% | ||
| 10 years | -16.84% |
Volumes
marketsDaily volume
252 760
Avg. Volume 20 sessions
1 018 908
Avg. Volume 20 sessions THB
8 049 373.20
Avg. Volume 20 sessions USD
217 606.76
Record volume 1
100 876 300
Record volume 2
84 197 000
Record volume 3
67 452 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 403 963 860
Capitalization (USD)
119 056 759
Net sales (THB)
4 274 261 538
Net sales (USD)
115 550 386
Number of employees
867
Sales / Employee (THB)
4 929 944
Sales / Employee (USD)
133 276
Free-Float
36.98 %
Free-Float capitalization (THB)
1 628 429 789
Free-Float capitalization (USD)
44 022 971
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.60
8.00
1 month
7.058.15
Current year
7.059.00
1 year
7.059.30
3 years
7.0515.60
5 years
4.8215.60
10 years
4.8215.60
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.61
Moving average 50 days
7.47
Moving average 100 days
7.61
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
64.90
RSI 14 days
63.51
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.95% | 0.00% | -7.06% | 119M | ||
| +0.86% | +2.44% | -0.24% | +3.03% | 7.58B | ||
| -0.26% | +0.52% | +11.46% | -2.26% | 2.77B | ||
| -1.50% | 0.00% | - | - | 2.23B | ||
| -0.69% | -2.88% | +55.77% | +87.28% | 1.84B | ||
| +2.13% | +3.52% | +14.03% | +5.57% | 1.34B | ||
| +2.12% | +6.97% | +72.08% | +108.98% | 1.13B | ||
| +1.00% | +2.03% | -1.52% | +27.64% | 967M | ||
| +2.18% | +7.99% | +5.92% | -14.37% | 851M | ||
| +2.81% | +3.27% | -12.14% | +30.15% | 560M | ||
| +2.12% | +4.70% | -1.36% | +52.57% | 523M | ||
| +0.24% | -1.51% | -26.13% | - | 373M | ||
| -0.33% | +2.39% | -35.63% | +10.93% | 358M | ||
| -0.51% | +2.63% | -6.39% | -20.60% | 345M | ||
| -0.50% | -0.17% | +2.92% | +9.89% | 341M | ||
| +2.00% | +5.61% | -15.68% | +12.78% | 258M | ||
| Average | +0.73% | +2.24% | +4.21% | +21.75% | ||
| Weighted average by Cap. | +0.56% | +1.55% | +10.38% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -17.71% | ||
| 2022 | -3.03% | ||
| 2021 | +22.98% | ||
| 2020 | +3.21% | ||
| 2019 | -9.30% | ||
| 2018 | -30.08% | ||
| 2017 | +38.20% | ||
| 2016 | -15.24% | ||
| 2015 | +16.67% | ||
| 2014 | +23.29% | ||
| 2013 | -0.68% | ||
| 2012 | +172.22% | ||
| 2011 | +9.76% | ||
| 2010 | +11.82% | ||
| 2009 | +107.55% | ||
| 2008 | -61.03% |
- Stock Market
- Equities
- PM Stock
- Quotes Premier Marketing
