PREMIER MITON GLOBAL RENEWABLES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.5 GBX | -1.60% |
|
+0.54% | -21.94% |
| Mar. 07 | Premier Miton Global Renewables notes continued challenges as NAV down | AN |
| 2023 | Petra Diamonds sells more diamonds amid price growth | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 92 p | 92.5 p | 94 p | 92.5 p |
| Volume | 19 598 | 33 024 | 23 010 | 32 103 |
| Change | 0.00% | +0.54% | +1.62% | -1.60% |
| Opening | 92.00 | 92.00 | 92.50 | 92.50 |
| High | 93.39 | 94.03 | 94.03 | 93.89 |
| Low | 89.55 | 90.89 | 90.51 | 90.89 |
Performance
| 1 day | -1.60% | ||
| 1 week | +0.54% | ||
| Current month | +1.93% | ||
| 1 month | +1.93% | ||
| 3 months | -22.92% | ||
| 6 months | -1.07% | ||
| Current year | -21.94% | ||
| 1 year | -35.31% | ||
| 3 years | -47.14% | ||
| 5 years | -26.29% | ||
| 10 years | -48.61% |
Volumes
marketsDaily volume
32 103
Estimated daily volume
32 103
Avg. Volume 20 sessions
31 868
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
2 947 790.00
Avg. Volume 20 sessions USD
2 947 790.00
Record volume 1
3 026 235
Record volume 2
2 072 439
Record volume 3
1 917 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 821 950
Capitalization (USD)
21 013 644
Net sales (GBP)
9 438 000
Net sales (USD)
11 789 761
Free-Float
45.22 %
Free-Float capitalization (GBX)
7 607 120
Free-Float capitalization (USD)
9 502 662
Average Daily Capital Traded
17.52%
Highs and lows
1 week
88.10
94.03
1 month
87.0099.50
Current year
87.00130.00
1 year
87.00150.00
3 years
87.00203.12
5 years
75.00206.00
10 years
75.00206.00
Indicators
Moving average 5 days
92.60
Moving average 20 days
92.93
Moving average 50 days
95.10
Moving average 100 days
105.91
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
60.46
RSI 14 days
50.67
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +0.54% | -21.94% | -35.31% | 21.01M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.42% | +2.48% | +3.27% | +12.78% | ||
| Weighted average by Cap. | +1.67% | +2.69% | +4.63% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e62cab302b438b5f44e.0pLRemd_Q4975liT5TjnHFgTzuFstbdqza1TR0h71rM.4NueOCs1M9ZWngmqk1mFJQdqjLYLw8JbvPxiECoWu9y3xKFCFzggtyiQKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:40 am | 91.01 | 4,925 | 32,103 |
| 07:56:09 am | 93.69 | 10,998 | 27,178 |
| 07:35:47 am | 90.91 | 1,000 | 16,180 |
| 05:39:31 am | 90.89 | 4,500 | 15,180 |
| 05:29:27 am | 93.83 | 2,220 | 10,680 |
| 05:28:00 am | 90.89 | 6,000 | 8,460 |
| 04:27:34 am | 93.89 | 2,000 | 2,460 |
Monthly variations
Annual change
| 2024 | -21.94% | ||
| 2023 | -23.79% | ||
| 2022 | -20.87% | ||
| 2021 | +24.76% | ||
| 2020 | +21.15% | ||
| 2019 | +27.45% | ||
| 2018 | -30.26% | ||
| 2017 | -9.72% | ||
| 2016 | +24.14% | ||
| 2015 | -32.21% | ||
| 2014 | +22.42% | ||
| 2013 | +58.84% | ||
| 2012 | -4.81% | ||
| 2011 | -33.23% | ||
| 2010 | -16.82% | ||
| 2009 | +48.61% | ||
| 2008 | -46.61% | ||
| 2007 | +38.21% | ||
| 2006 | +38.48% | ||
| 2005 | +9.36% | ||
| 2004 | +34.63% | ||
| 2003 | -5.90% |
- Stock Market
- Equities
- PEW Stock
- Quotes Premier Miton Global Renewables Trust plc
