PREMIER TANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 THB | +1.34% |
|
-4.43% | -34.35% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.53 ฿ | 1.53 ฿ | 1.5 ฿ | 1.49 ฿ | 1.51 ฿ |
| Volume | 346 201 | 39 100 | 779 006 | 173 328 | 8 913 |
| Change | -3.16% | -.--% | -1.96% | -0.67% | +1.34% |
| Opening | 1.51 | 1.53 | 1.53 | 1.50 | 1.51 |
| High | 1.57 | 1.55 | 1.54 | 1.51 | 1.51 |
| Low | 1.51 | 1.53 | 1.49 | 1.47 | 1.49 |
Performance
| 1 day | +1.34% | ||
| 1 week | -4.43% | ||
| 1 month | -12.21% | ||
| 3 months | -24.12% | ||
| 6 months | -15.64% | ||
| Current year | -34.35% | ||
| 1 year | -30.09% |
Volumes
marketsDaily volume
8 913
Avg. Volume 20 sessions
287 766
Avg. Volume 20 sessions THB
434 526.66
Avg. Volume 20 sessions USD
11 859.54
Record volume 1
555 454 900
Record volume 2
255 379 100
Record volume 3
245 867 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
615 980 215
Capitalization (USD)
16 811 948
Net sales (THB)
178 062 549
Net sales (USD)
4 859 861
Free-Float
35.61 %
Free-Float capitalization (THB)
219 365 729
Free-Float capitalization (USD)
5 987 149
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.47
1.55
1 month
1.471.80
Current year
1.242.48
1 year
1.242.48
3 years
1.246.85
5 years
1.246.85
10 years
1.246.85
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.62
Moving average 50 days
1.80
Moving average 100 days
1.93
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+19.21%
Price spread / (MMA100)
+27.81%
STIM
RSI 9 days
26.07
RSI 14 days
26.39
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -4.43% | -34.35% | -30.09% | 16.81M | ||
| -0.49% | -1.70% | +1.47% | +16.94% | 55.78B | ||
| +2.11% | +0.95% | +26.26% | +57.36% | 9.09B | ||
| -12.97% | -3.38% | -12.64% | +28.74% | 4.82B | ||
| -0.14% | -5.20% | -5.49% | +26.38% | 4.39B | ||
| -2.35% | +4.11% | -12.36% | +39.81% | 3.18B | ||
| -1.02% | -2.73% | -8.75% | +41.25% | 1.1B | ||
| +1.92% | +8.19% | -25.52% | -18.61% | 694M | ||
| -0.29% | 0.00% | -3.70% | +3.36% | 645M | ||
| -0.33% | -1.46% | +16.44% | +36.88% | 613M | ||
| +2.94% | +1.74% | -.--% | -27.69% | 397M | ||
| -2.60% | -5.00% | -46.37% | -15.74% | 335M | ||
| +2.12% | +1.09% | +8.53% | +4.52% | 322M | ||
| +4.25% | +8.03% | +15.83% | -0.48% | 217M | ||
| -1.23% | 0.00% | -3.61% | -11.11% | 214M | ||
| +0.26% | -0.52% | -20.50% | -30.56% | 183M | ||
| Average | -0.40% | +0.46% | -6.55% | +7.56% | ||
| Weighted average by Cap. | -0.92% | -0.79% | +1.98% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.35% | ||
| 2023 | -14.18% | ||
| 2022 | -39.37% |
- Stock Market
- Equities
- PTC Stock
- Quotes Premier Tank Corporation
