PREMIER TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 THB | -0.61% |
|
-0.61% | -1.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 8.1 ฿ | 8.2 ฿ | 8.25 ฿ | 8.2 ฿ | 8.15 ฿ |
| Volume | 532 701 | 130 930 | 274 592 | 155 888 | 128 774 |
| Change | +∞% | +1.23% | +0.61% | -0.61% | -0.61% |
| Opening | 8.05 | 8.15 | 8.15 | 8.25 | 8.20 |
| High | 8.15 | 8.20 | 8.25 | 8.25 | 8.25 |
| Low | 8.05 | 8.10 | 8.10 | 8.15 | 8.15 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | +2.52% | ||
| 3 months | -10.44% | ||
| 6 months | +3.82% | ||
| Current year | -1.21% | ||
| 1 year | +23.48% | ||
| 3 years | +38.14% | ||
| 5 years | +44.25% | ||
| 10 years | +95.21% |
Volumes
marketsDaily volume
128 774
Avg. Volume 20 sessions
207 430
Avg. Volume 20 sessions THB
1 690 554.50
Avg. Volume 20 sessions USD
45 765.00
Record volume 1
206 945 800
Record volume 2
199 489 600
Record volume 3
175 107 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 339 090 835
Capitalization (USD)
63 321 528
Net sales (THB)
3 557 981 717
Net sales (USD)
96 318 123
Number of employees
319
Sales / Employee (THB)
11 153 548
Sales / Employee (USD)
301 938
Free-Float
35.11 %
Free-Float capitalization (THB)
821 222 646
Free-Float capitalization (USD)
22 231 318
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.10
8.25
1 month
7.858.25
Current year
7.759.45
1 year
6.609.45
3 years
5.459.45
5 years
3.609.45
10 years
3.389.45
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.04
Moving average 50 days
8.24
Moving average 100 days
8.43
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
56.34
RSI 14 days
52.53
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.61% | -1.21% | +23.48% | 63.32M | ||
| -1.80% | -0.79% | -6.67% | -0.69% | 16.1B | ||
| -0.87% | +0.90% | +14.01% | +31.15% | 4.34B | ||
| +1.72% | +8.01% | +38.55% | +56.88% | 3.36B | ||
| +1.00% | +1.71% | +12.60% | +32.20% | 2.03B | ||
| -0.20% | -2.91% | +9.30% | +31.75% | 1.68B | ||
| +3.35% | +12.20% | +45.90% | +107.62% | 1.31B | ||
| -1.92% | -3.46% | +1.88% | +20.68% | 1.17B | ||
| -0.84% | -1.57% | -14.05% | -17.00% | 1.12B | ||
| -1.05% | -1.05% | +1.53% | +19.02% | 1.06B | ||
| +0.70% | 0.00% | +4.84% | +180.31% | 1.04B | ||
| 0.00% | +1.78% | +24.65% | +8.91% | 876M | ||
| +1.11% | +1.86% | +53.27% | +194.69% | 871M | ||
| +0.71% | +1.43% | -17.92% | -25.65% | 556M | ||
| +0.16% | +3.56% | +16.83% | +82.12% | 402M | ||
| +0.75% | -.--% | -.--% | -.--% | 395M | ||
| Average | +0.13% | +2.85% | +11.47% | +46.59% | ||
| Weighted average by Cap. | -0.63% | +1.18% | +6.65% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | +22.22% | ||
| 2022 | +13.45% | ||
| 2021 | +3.48% | ||
| 2020 | +35.61% | ||
| 2019 | -25.61% | ||
| 2018 | -15.56% | ||
| 2017 | +16.38% | ||
| 2016 | +30.34% | ||
| 2015 | -27.05% | ||
| 2014 | +75.54% | ||
| 2013 | +9.45% | ||
| 2012 | +103.53% | ||
| 2011 | +131.11% | ||
| 2010 | +12.50% | ||
| 2009 | +22.45% | ||
| 2008 | -60.48% | ||
| 2007 | +90.77% | ||
| 2006 | -18.75% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -85.12% | ||
| 1997 | -43.42% | ||
| 1996 | -35.04% | ||
| 1995 | -50.42% | ||
| 1994 | -47.32% | ||
| 1993 | -41.36% | ||
| 1992 | +13.69% |
- Stock Market
- Equities
- PT Stock
- Quotes Premier Technology