PREMIERE HORIZON ALLIANCE CORPORATION Quotes Premiere Horizon Alliance Corporation
Equities
PHA
PHY7092E1065
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 PHP | -1.73% |
|
-3.95% | +4.94% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 0.177 ₱ | 0.168 ₱ | 0.169 ₱ | 0.173 ₱ | 0.17 ₱ | 0.17 ₱ |
| Volume | 410 000 | 1 280 000 | 800 000 | 1 000 000 | 340 000 | 340 000 |
| Change | 0.00% | -5.08% | +0.60% | +2.37% | -1.73% | -1.73% |
| Opening | 0.18 | 0.17 | 0.17 | 0.17 | 0.17 | 0.169 |
| High | 0.18 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.168 |
Performance
| 1 day | -1.73% | ||
| 1 week | -3.95% | ||
| Current month | +0.59% | ||
| 1 month | -15.00% | ||
| 3 months | +1.80% | ||
| 6 months | -10.53% | ||
| Current year | +4.94% | ||
| 1 year | -37.04% | ||
| 3 years | -91.90% | ||
| 5 years | -81.11% | ||
| 10 years | -64.58% |
Volumes
marketsDaily volume
340 000
Avg. Volume 20 sessions
1 330 667
Avg. Volume 20 sessions PHP
226 213.39
Avg. Volume 20 sessions USD
3 957.38
Record volume 1
642 057 000
Record volume 2
629 010 000
Record volume 3
608 498 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PHP)
981 919 744
Capitalization (USD)
17 177 704
Net sales (PHP)
534 347 017
Net sales (USD)
9 347 867
Number of employees
187
Sales / Employee (PHP)
2 857 471
Sales / Employee (USD)
49 989
Free-Float
1.71 %
Free-Float capitalization (PHP)
16 751 507
Free-Float capitalization (USD)
293 051
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.18
1 month
0.170.21
Current year
0.160.23
1 year
0.160.30
3 years
0.162.19
5 years
0.163.45
10 years
0.163.45
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
37.30
RSI 14 days
39.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -3.95% | +4.94% | -37.04% | 17.18M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.04% | +3.78% | +8.30% | +21.21% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.23% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | -44.14% | ||
| 2022 | -48.21% | ||
| 2021 | -49.09% | ||
| 2020 | +223.53% | ||
| 2019 | +4.62% | ||
| 2018 | -10.96% | ||
| 2017 | -20.65% | ||
| 2016 | -6.12% | ||
| 2015 | -18.33% | ||
| 2014 | +100.00% | ||
| 2013 | -9.09% | ||
| 2012 | +26.92% | ||
| 2011 | +1.96% | ||
| 2010 | -29.17% | ||
| 2009 | -54.43% |
- Stock Market
- Equities
- PHA Stock
- Quotes Premiere Horizon Alliance Corporation
