PREMIUM WATER HOLDINGS,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,030 JPY | -0.66% |
|
-0.49% | +3.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3140 ¥ | 3025 ¥ | 3040 ¥ | 3050 ¥ | 3,030 ¥ |
| Volume | 6 100 | 11 500 | 1 500 | 1 400 | 1 300 |
| Change | +3.12% | -3.66% | +0.50% | +0.33% | -0.66% |
| Opening | 3,075.00 | 3,100.00 | 3,070.00 | 3,100.00 | 3,040 |
| High | 3,140.00 | 3,100.00 | 3,080.00 | 3,100.00 | 3,050 |
| Low | 3,070.00 | 3,015.00 | 3,040.00 | 3,050.00 | 3,030 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.49% | ||
| Current month | -4.72% | ||
| 1 month | -1.78% | ||
| 3 months | -8.32% | ||
| 6 months | +1.58% | ||
| Current year | +3.55% | ||
| 1 year | +24.90% | ||
| 3 years | -6.77% | ||
| 5 years | +75.55% | ||
| 10 years | +405.00% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 749
Avg. Volume 20 sessions
6 679
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
20 237 370.00
Avg. Volume 20 sessions USD
128 183.50
Record volume 1
1 525 499
Record volume 2
954 600
Record volume 3
913 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
91 096 340 859
Capitalization (USD)
577 004 223
Net sales (JPY)
76 463 000 000
Net sales (USD)
484 316 642
Free-Float
19.74 %
Free-Float capitalization (JPY)
18 005 194 039
Free-Float capitalization (USD)
114 044 899
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 015.00
3 140.00
1 month
2 870.003 180.00
Current year
2 870.003 590.00
1 year
2 411.003 590.00
3 years
2 272.003 780.00
5 years
1 511.004 645.00
10 years
423.004 645.00
Indicators
Moving average 5 days
3 060.00
Moving average 20 days
3 019.05
Moving average 50 days
3 154.42
Moving average 100 days
3 090.88
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
51.46
RSI 14 days
48.44
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.49% | +3.55% | +24.90% | 577M | ||
| +0.65% | +4.52% | +2.33% | +8.96% | 66.43B | ||
| +0.12% | +1.45% | +30.06% | +26.14% | 3.02B | ||
| +22.40% | -.--% | -.--% | -2.04% | 2B | ||
| +0.24% | +3.50% | -20.94% | +35.35% | 817M | ||
| +0.53% | +7.91% | +34.51% | +89.11% | 703M | ||
| +2.15% | -0.56% | -8.01% | -16.14% | 380M | ||
| +8.53% | +15.70% | +8.53% | +26.89% | 381M | ||
| -.--% | -3.32% | -12.67% | -23.39% | 228M | ||
| +1.67% | -1.45% | +86.73% | +244.99% | 67.51M | ||
| Average | +3.56% | +2.45% | +12.41% | +41.48% | ||
| Weighted average by Cap. | +1.24% | +4.02% | +3.45% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01291827ac6a387592e6d8.FWd2ekLv8SS2R_ZPZ9TUKHZL7qgaRlChyHuxkFDzQUI.dgEQDhafx2LGA6EBIZKEeR4Avp97FyPvowL28wGkGzpFJjkydYCrfOMUkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,030 | 100 | 1,300 |
| 12:42:50 am | 3,030 | 200 | 1,200 |
| 11:56:31 pm | 3,045 | 100 | 1,000 |
| 11:49:16 pm | 3,040 | 100 | 900 |
| 09:07:32 pm | 3,050 | 100 | 800 |
| 08:42:28 pm | 3,030 | 100 | 700 |
| 08:06:31 pm | 3,030 | 100 | 600 |
| 08:01:41 pm | 3,030 | 100 | 500 |
| 08:00:27 pm | 3,030 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | +18.61% | ||
| 2022 | -11.67% | ||
| 2021 | -23.69% | ||
| 2020 | +107.01% | ||
| 2019 | +35.90% | ||
| 2018 | +24.86% | ||
| 2017 | +115.29% | ||
| 2016 | -10.37% | ||
| 2015 | -16.54% | ||
| 2014 | +7.83% | ||
| 2013 | -34.78% |
- Stock Market
- Equities
- 2588 Stock
- Quotes Premium Water Holdings,Inc.
