PRENETICS GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 USD | -7.24% |
|
+58.97% | -22.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.57 $ | 4.79 $ | 4.97 $ | 4.61 $ |
| Volume | 302 400 | 2 509 395 | 188 551 | 69 035 |
| Change | +24.18% | +4.81% | +3.76% | -7.24% |
| Opening | 3.68 | 4.55 | 5.16 | 4.86 |
| High | 4.94 | 7.84 | 5.36 | 4.92 |
| Low | 3.68 | 4.52 | 4.35 | 4.56 |
Performance
| 1 day | -7.24% | ||
| 1 week | +58.97% | ||
| Current month | +13.83% | ||
| 1 month | +13.83% | ||
| 3 months | -0.43% | ||
| 6 months | -17.74% | ||
| Current year | -22.00% | ||
| 1 year | -62.82% |
Volumes
marketsDaily volume
69 035
Estimated daily volume
69 035
Avg. Volume 20 sessions
280 012
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1 290 855.32
Record volume 1
2 866 572
Record volume 2
2 509 395
Record volume 3
302 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
55 403 593
Net sales (USD)
0
Number of employees
400
Sales / Employee (USD)
0
Free-Float
68.59 %
Free-Float capitalization (USD)
38 593 505
Average Daily Capital Traded
2.33%
Highs and lows
1 week
3.68
7.84
1 month
2.857.84
Current year
2.857.84
1 year
2.8515.90
3 years
2.85131.25
5 years
2.85131.25
10 years
2.85131.25
Indicators
Moving average 5 days
4.52
Moving average 20 days
3.80
Moving average 50 days
4.42
Moving average 100 days
4.61
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-17.46%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
70.97
RSI 14 days
63.32
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.24% | +58.97% | -22.00% | -62.82% | 55.4M | ||
| +0.10% | -3.46% | -20.45% | -8.15% | 10.82B | ||
| +0.87% | +2.92% | +43.17% | +106.38% | 3.25B | ||
| +1.11% | +7.97% | -35.86% | -23.09% | 2.11B | ||
| +2.11% | +4.36% | -17.21% | -35.99% | 2.08B | ||
| -0.87% | -0.72% | -29.81% | -14.71% | 1.48B | ||
| +1.58% | +5.48% | +17.56% | -44.16% | 1.02B | ||
| 0.00% | +2.10% | -4.37% | -9.88% | 733M | ||
| 0.00% | -9.03% | -37.00% | -6.55% | 391M | ||
| -0.38% | +8.33% | -46.94% | -63.59% | 383M | ||
| -3.06% | +16.33% | +13.32% | - | 332M | ||
| -2.07% | -2.58% | +22.33% | -8.03% | 237M | ||
| -1.76% | +2.31% | -5.03% | -31.15% | 209M | ||
| +0.25% | +17.11% | +34.65% | +41.92% | 144M | ||
| -2.84% | -5.21% | +3.51% | +12.35% | 127M | ||
| +0.61% | -6.87% | -15.61% | -12.49% | 111M | ||
| Average | -0.72% | +4.28% | -6.23% | -10.66% | ||
| Weighted average by Cap. | +0.35% | -0.08% | -10.35% | +1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f054f71a929de8ffefd1be3b0579c.nLf5M6PkhYUvD-zJbFq2PN_Mp9zkaQNKwdlwp8aLwao.0e6rBMzV5NVqbr6fAj7EVK-N5ZmHJGotkus44vG5sOvU5M9Dl7byw0Q4iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.61 | 1,497 | 64,390 |
| 03:58:48 pm | 4.65 | 100 | 62,893 |
| 03:58:15 pm | 4.635 | 100 | 62,793 |
| 03:57:59 pm | 4.62 | 100 | 62,693 |
| 03:57:49 pm | 4.62 | 103 | 62,593 |
| 03:54:48 pm | 4.625 | 100 | 62,490 |
| 03:52:24 pm | 4.61 | 100 | 62,390 |
| 03:52:17 pm | 4.63 | 100 | 62,290 |
| 03:52:17 pm | 4.63 | 100 | 62,190 |
| 03:52:09 pm | 4.63 | 100 | 62,090 |
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | -80.30% | ||
| 2022 | -73.97% | ||
| 2021 | -1.20% |
- Stock Market
- Equities
- PRE Stock
- Quotes Prenetics Global Limited
