PRESTIGE ASSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 NGN | -1.85% |
|
-3.64% | +3.92% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.6 ₦ | 0.59 ₦ | 0.54 ₦ | 0.53 ₦ | 0.58 ₦ |
| Volume | 242 151 | 1 176 022 | 514 265 | 113 929 | 2 234 326 |
| Change | -.--% | -1.67% | -8.47% | -1.85% | +9.43% |
| Opening | 0.60 | 0.54 | 0.54 | 0.53 | 0.58 |
| High | 0.60 | 0.59 | 0.54 | 0.53 | 0.58 |
| Low | 0.60 | 0.54 | 0.54 | 0.53 | 0.58 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.64% | ||
| Current month | -11.67% | ||
| 1 month | -11.67% | ||
| 3 months | -15.87% | ||
| 6 months | +29.27% | ||
| Current year | +3.92% | ||
| 1 year | +47.22% | ||
| 3 years | +15.22% | ||
| 5 years | +25.27% | ||
| 10 years | +47.18% |
Volumes
marketsDaily volume
113 929
Avg. Volume 20 sessions
838 557
Avg. Volume 20 sessions NGN
444 435.21
Avg. Volume 20 sessions USD
329.33
Record volume 1
63 648 667
Record volume 2
62 903 229
Record volume 3
58 379 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
6 774 022 942
Capitalization (USD)
5 019 551
Net sales (NGN)
7 837 547 000
Net sales (USD)
5 807 622
Number of employees
84
Sales / Employee (NGN)
93 304 131
Sales / Employee (USD)
69 138
Free-Float
8.05 %
Free-Float capitalization (NGN)
545 179 486
Free-Float capitalization (USD)
403 978
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.53
0.60
1 month
0.510.66
Current year
0.460.68
1 year
0.360.68
3 years
0.360.68
5 years
0.360.71
10 years
0.260.71
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.59
Moving average 100 days
0.57
Price spread / (MMA5)
+7.55%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
35.95
RSI 14 days
40.25
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.64% | +3.92% | +47.22% | 5.02M | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +3.02% | +4.65% | +15.28% | +50.39% | 51.1B | ||
| +0.57% | +0.18% | +12.54% | +18.74% | 48.81B | ||
| -1.39% | -1.83% | +20.86% | +50.53% | 45.27B | ||
| -0.66% | +2.28% | +28.14% | +25.17% | 35.81B | ||
| -0.21% | +3.32% | +12.04% | +11.56% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| -0.29% | +2.52% | +24.66% | +61.98% | 25.35B | ||
| +1.58% | +1.41% | +11.72% | +35.29% | 20.86B | ||
| -0.47% | -7.27% | -4.72% | -17.05% | 20.32B | ||
| +0.57% | +1.23% | +14.93% | +69.22% | 20.01B | ||
| +6.79% | +8.66% | +11.03% | +17.07% | 19.35B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| -0.97% | -1.93% | +12.28% | +12.08% | 18.36B | ||
| -0.40% | -1.31% | +17.29% | +12.28% | 17.1B | ||
| Average | +0.55% | +0.11% | +19.44% | +39.40% | ||
| Weighted average by Cap. | +0.74% | +1.09% | +22.46% | +43.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | +21.43% | ||
| 2022 | -17.65% | ||
| 2021 | +10.87% | ||
| 2020 | -1.16% | ||
| 2019 | +10.00% | ||
| 2018 | +41.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -16.67% | ||
| 2013 | +17.65% | ||
| 2012 | -45.74% | ||
| 2011 | -47.53% | ||
| 2010 | -47.75% | ||
| 2009 | -36.00% | ||
| 2008 | -12.22% | ||
| 2007 | +197.66% | ||
| 2006 | +56.38% | ||
| 2005 | +21.32% | ||
| 2004 | -8.12% | ||
| 2003 | -5.30% | ||
| 2002 | +31.63% | ||
| 2001 | -11.30% | ||
| 2000 | -12.17% |
- Stock Market
- Equities
- PRESTIGE Stock
- Quotes Prestige Assurance Plc
