PRESTIGE BIOPHARMA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,980 KRW | 0.00% |
|
-1.48% | -15.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 8110 ₩ | 8060 ₩ | 8020 ₩ | 7980 ₩ | 7980 ₩ | 7,980 ₩ |
| Volume | 17 591 | 26 403 | 21 166 | 17 573 | 12 889 | 12 889 |
| Change | +0.12% | -0.62% | -0.50% | -0.50% | 0.00% | 0.00% |
| Opening | 8,040.00 | 8,100.00 | 8,060.00 | 8,000.00 | 7,970.00 | 7,970 |
| High | 8,130.00 | 8,120.00 | 8,060.00 | 8,060.00 | 8,030.00 | 8,030 |
| Low | 8,030.00 | 8,000.00 | 7,990.00 | 7,960.00 | 7,960.00 | 7,960 |
Performance
| 1 week | -1.48% | ||
| Current month | -0.99% | ||
| 1 month | -2.68% | ||
| 3 months | -2.33% | ||
| 6 months | -20.20% | ||
| Current year | -15.82% | ||
| 1 year | -15.56% | ||
| 3 years | -73.22% |
Volumes
marketsDaily volume
12 889
Avg. Volume 20 sessions
22 441
Avg. Volume 20 sessions KRW
179 079 180.00
Avg. Volume 20 sessions USD
131 265.04
Record volume 1
41 481 120
Record volume 2
27 039 590
Record volume 3
22 798 380
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
70 141 919
Capitalization (USD)
70 141 919
Net sales ()
162
Highs and lows
1 week
7 960.00
8 130.00
1 month
7 850.008 440.00
Current year
7 850.0010 200.00
1 year
7 850.0014 920.00
3 years
7 020.0040 850.00
5 years
7 020.0054 000.00
10 years
7 020.0054 000.00
Indicators
Moving average 5 days
8 030.00
Moving average 20 days
8 033.50
Moving average 50 days
8 356.40
Moving average 100 days
8 600.40
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
35.09
RSI 14 days
39.28
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.48% | -15.82% | -15.56% | 70.14M | ||
| -0.12% | +1.48% | -2.47% | -8.74% | 89.37B | ||
| 0.00% | +1.30% | +2.76% | 0.00% | 40.65B | ||
| +0.53% | +3.44% | -12.49% | -27.39% | 32.81B | ||
| -1.47% | +0.29% | +52.41% | +39.21% | 25B | ||
| -0.97% | -3.49% | -17.34% | -16.26% | 15.29B | ||
| +0.26% | -5.02% | -42.45% | -28.33% | 11.61B | ||
| +2.69% | -2.83% | -10.48% | -4.17% | 11.49B | ||
| -1.12% | +0.93% | +6.14% | +19.28% | 8.98B | ||
| -0.13% | -2.59% | -7.72% | -0.75% | 8.23B | ||
| -1.01% | -6.90% | -7.44% | +2.13% | 7B | ||
| +0.76% | +2.84% | -1.65% | +18.13% | 6.88B | ||
| +1.76% | +2.46% | -6.12% | +15.90% | 6.74B | ||
| +6.14% | -1.52% | +77.16% | +295.69% | 6.37B | ||
| +0.49% | +6.05% | -36.28% | -13.16% | 6.3B | ||
| +1.46% | +4.43% | -28.11% | +95.55% | 5.33B | ||
| Average | +0.69% | -0.33% | -3.12% | +23.22% | ||
| Weighted average by Cap. | +0.17% | +0.37% | -0.31% | +4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.82% | ||
| 2023 | +29.33% | ||
| 2022 | -64.84% | ||
| 2021 | -36.43% |
- Stock Market
- Equities
- A950210 Stock
- Quotes Prestige BioPharma Limited
